Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0011 +0.0001 (+10.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0009	0.0012	0.0009	0.0011	515,200	+0.00(+10.00%)
Apr 25, 2024	0.0010	0.0011	0.0010	0.0010	20,651	-0.00(-9.09%)
Apr 24, 2024	0.0011	0.0011	0.0011	0.0011	100	+0.00(+10.00%)
Apr 22, 2024				0.0010	0	-0.00(-16.67%)
Apr 16, 2024				0.0012	0	+0.00(+0.00%)
Apr 10, 2024				0.0012	0	-0.00(-7.69%)
Apr 09, 2024	0.0012	0.0013	0.0012	0.0013	25,999	+0.00(+44.44%)
Apr 08, 2024	0.0009	0.0010	0.0009	0.0009	107,000	-0.00(-10.00%)
Apr 04, 2024				0.0010	0	+0.00(+0.00%)
Apr 03, 2024	0.0012	0.0012	0.0010	0.0010	600,000	+0.00(+0.00%)
Apr 02, 2024	0.0010	0.0012	0.0010	0.0010	180,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices