Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vita Mobile Systems Inc (OP: VMSI )

0.0018 +0.0002 (+12.50%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0008 0 +0.00(+14.29%)
Jun 28, 2023 0.0007 0 +0.00(+0.00%)
Jun 27, 2023 0.0007 0.0008 0.0007 0.0007 820,001 +0.00(+0.00%)
Jun 21, 2023 0.0007 0 +0.00(+0.00%)
Jun 20, 2023 0.0007 0.0007 0.0007 0.0007 20,000 -0.00(-22.22%)
Jun 16, 2023 0.0009 0.0009 0.0009 0.0009 26,500 -0.00(-10.00%)
Jun 15, 2023 0.0007 0.0011 0.0007 0.0010 1,096,277 +0.00(+25.00%)
Jun 14, 2023 0.0007 0.0008 0.0007 0.0008 1,055,500 +0.00(+14.29%)
Jun 09, 2023 0.0007 0 -0.00(-22.22%)
Jun 08, 2023 0.0009 0.0009 0.0009 0.0009 801,302 +0.00(+28.57%)
Jun 07, 2023 0.0007 0.0009 0.0007 0.0007 1,608,730 +0.00(+16.67%)
May 31, 2023 0.0006 1 -0.00(-14.29%)
May 25, 2023 0.0007 0 +0.00(+16.67%)
May 24, 2023 0.0006 0.0006 0.0006 0.0006 1,400 -0.00(-33.33%)
May 18, 2023 0.0009 0 +0.00(+50.00%)
May 17, 2023 0.0006 0.0006 0.0006 0.0006 7,142 +0.00(+0.00%)
May 16, 2023 0.0006 0.0006 0.0006 0.0006 100 -0.00(-14.29%)
May 15, 2023 0.0007 0.0007 0.0007 0.0007 100 +0.00(+16.67%)
May 10, 2023 0.0006 0 -0.00(-25.00%)
May 09, 2023 0.0008 0.0008 0.0008 0.0008 200 +0.00(+33.33%)
May 08, 2023 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
May 04, 2023 0.0006 0 -0.00(-25.00%)
May 02, 2023 0.0008 0 +0.00(+33.33%)
May 01, 2023 0.0009 0.0009 0.0006 0.0006 82,692 +0.00(+0.00%)
Apr 28, 2023 0.0006 0.0006 0.0006 0.0006 137,000 -0.00(-14.29%)
Apr 26, 2023 0.0007 0 +0.00(+16.67%)
Apr 25, 2023 0.0007 0.0007 0.0006 0.0006 1,492,500 -0.00(-14.29%)
Apr 24, 2023 0.0007 0.0007 0.0007 0.0007 101,365 -0.00(-12.50%)
Apr 18, 2023 0.0008 0 +0.00(+33.33%)
Apr 17, 2023 0.0007 0.0007 0.0006 0.0006 2,008,999 -0.00(-14.29%)
Apr 13, 2023 0.0007 0 +0.00(+0.00%)
Apr 11, 2023 0.0007 1 +0.00(+0.00%)
Apr 10, 2023 0.0008 0.0008 0.0007 0.0007 50,151 -0.00(-22.22%)
Apr 06, 2023 0.0009 0.0009 0.0009 0.0009 100 +0.00(+12.50%)
Apr 05, 2023 0.0008 0.0008 0.0008 0.0008 291,704 +0.00(+0.00%)
Apr 04, 2023 0.0009 0.0009 0.0008 0.0008 1,523,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.