Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		2.590	2.590	2.590	70	+0.00(+0.00%)
Jun 27, 2019	2.590	2.590	2.590	2.590	1,224	-0.07(-2.63%)
Jun 21, 2019		2.660	2.660	2.660	0	+0.04(+1.72%)
Jun 20, 2019	2.615	2.615	2.615	2.615	3,918	-0.02(-0.95%)
Jun 19, 2019	2.640	2.640	2.640	2.640	7,578	-0.05(-1.80%)
Jun 18, 2019		2.688	2.688	2.688	9,029	+0.00(+0.00%)
Jun 17, 2019	2.688	2.688	2.688	2.688	114	-0.01(-0.43%)
Jun 14, 2019		2.700	2.700	2.700	0	+0.00(+0.00%)
Jun 13, 2019	2.700	2.700	2.700	2.700	4,071	-0.01(-0.37%)
Jun 11, 2019		2.710	2.710	2.710	0	-0.16(-5.57%)
Jun 10, 2019	2.720	2.870	2.720	2.870	3,675	+0.15(+5.51%)
Jun 07, 2019	2.720	2.729	2.720	2.720	7,200	-0.07(-2.51%)
Jun 03, 2019		2.790	2.790	2.790	0	-0.05(-1.65%)
May 30, 2019		2.837	2.837	2.837	0	-0.04(-1.50%)
May 29, 2019	2.880	2.880	2.880	2.880	7,000	-0.25(-8.13%)
May 28, 2019	3.135	3.135	3.135	3.135	505	+0.09(+3.12%)
May 24, 2019	3.120	3.120	3.040	3.040	1,700	-0.07(-2.25%)
May 23, 2019	3.110	3.110	3.110	3.110	1,070	-0.30(-8.80%)
May 21, 2019		3.410	3.410	3.410	0	+0.00(+0.00%)
May 16, 2019		3.410	3.410	3.410	0	-0.11(-3.12%)
May 15, 2019	3.520	3.520	3.520	3.520	7,387	-0.03(-0.72%)
May 14, 2019		3.545	3.545	3.545	86	+0.00(+0.00%)
May 13, 2019	3.545	3.545	3.545	3.545	5,730	-0.07(-2.06%)
May 10, 2019		3.620	3.620	3.620	350	+0.00(+0.00%)
May 09, 2019		3.620	3.620	3.620	51	+0.00(+0.00%)
May 07, 2019		3.620	3.620	3.620	0	-0.02(-0.55%)
May 02, 2019		3.640	3.640	3.640	0	-0.09(-2.33%)
May 01, 2019	3.795	3.795	3.727	3.727	755	+0.09(+2.39%)
Apr 26, 2019		3.640	3.640	3.640	0	-0.04(-1.05%)
Apr 24, 2019		3.679	3.679	3.679	0	+0.03(+0.78%)
Apr 23, 2019	3.650	3.650	3.650	3.650	5,617	+0.05(+1.52%)
Apr 22, 2019	3.640	3.640	3.595	3.595	896	-0.05(-1.25%)
Apr 16, 2019		3.641	3.641	3.641	0	+0.07(+1.99%)
Apr 15, 2019	3.570	3.615	3.570	3.570	2,651	-0.06(-1.69%)
Apr 12, 2019	3.631	3.631	3.631	3.631	5,800	+0.03(+0.73%)
Apr 11, 2019	3.605	3.605	3.605	3.605	2,456	-0.14(-3.61%)
Apr 10, 2019	3.740	3.740	3.740	3.740	545	+0.18(+5.06%)
Apr 09, 2019	3.560	3.600	3.560	3.560	7,562	-0.08(-2.20%)
Apr 04, 2019		3.640	3.640	3.640	0	+0.00(+0.00%)
Apr 03, 2019		3.640	3.640	3.640	1,837	+0.00(+0.00%)
Apr 02, 2019		3.640	3.640	3.640	59	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices