Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1595 0.1595 0.1334 0.1385 714,600 -0.01(-4.48%)
Jun 27, 2019 0.1399 0.1454 0.1000 0.1450 1,959,089 +0.01(+8.45%)
Jun 26, 2019 0.1375 0.1400 0.1205 0.1337 467,928 -0.01(-4.50%)
Jun 25, 2019 0.1400 0.1413 0.1385 0.1400 74,650 +0.00(+0.00%)
Jun 24, 2019 0.1382 0.1473 0.1350 0.1400 178,082 -0.01(-3.65%)
Jun 21, 2019 0.1495 0.1500 0.1421 0.1453 119,700 -0.00(-1.82%)
Jun 20, 2019 0.1398 0.1535 0.1319 0.1480 176,464 -0.00(-0.67%)
Jun 19, 2019 0.1600 0.1600 0.1310 0.1490 343,123 -0.00(-0.67%)
Jun 18, 2019 0.1430 0.1599 0.1400 0.1500 212,988 -0.01(-3.23%)
Jun 17, 2019 0.1501 0.1643 0.1500 0.1550 158,350 +0.00(+0.00%)
Jun 14, 2019 0.1575 0.1603 0.1550 0.1550 102,600 -0.01(-3.13%)
Jun 13, 2019 0.1570 0.1689 0.1570 0.1600 209,746 +0.00(+1.91%)
Jun 12, 2019 0.1410 0.1700 0.1410 0.1570 103,968 -0.00(-1.88%)
Jun 11, 2019 0.1600 0.1685 0.1531 0.1600 127,666 -0.01(-5.60%)
Jun 10, 2019 0.1550 0.1750 0.1541 0.1695 255,821 -0.01(-3.09%)
Jun 07, 2019 0.1750 0.1750 0.1576 0.1749 120,800 +0.01(+6.00%)
Jun 06, 2019 0.1655 0.1800 0.1600 0.1650 160,060 +0.01(+3.77%)
Jun 05, 2019 0.1600 0.1700 0.1550 0.1590 151,724 -0.00(-0.63%)
Jun 04, 2019 0.1626 0.1700 0.1551 0.1600 143,096 -0.01(-5.27%)
Jun 03, 2019 0.1551 0.1690 0.1551 0.1689 26,435 +0.01(+5.56%)
May 31, 2019 0.1600 0.1700 0.1551 0.1600 32,400 +0.00(+0.00%)
May 30, 2019 0.1629 0.1800 0.1600 0.1600 114,099 +0.00(+0.19%)
May 29, 2019 0.1515 0.1760 0.1515 0.1597 359,865 -0.01(-5.11%)
May 28, 2019 0.1550 0.1725 0.1550 0.1683 197,445 +0.01(+5.19%)
May 24, 2019 0.1690 0.1690 0.1410 0.1600 298,400 -0.01(-5.33%)
May 23, 2019 0.1643 0.1695 0.1590 0.1690 50,710 +0.00(+0.06%)
May 22, 2019 0.1689 0.1693 0.1585 0.1689 108,811 +0.00(+0.60%)
May 21, 2019 0.1600 0.1890 0.1550 0.1679 429,240 -0.00(-1.24%)
May 20, 2019 0.1600 0.1700 0.1505 0.1700 266,820 +0.00(+0.00%)
May 17, 2019 0.1700 0.1788 0.1650 0.1700 75,500 -0.00(-1.85%)
May 16, 2019 0.1790 0.1790 0.1650 0.1732 446,539 +0.00(+0.70%)
May 15, 2019 0.1600 0.1746 0.1510 0.1720 183,938 +0.01(+8.24%)
May 14, 2019 0.1625 0.1747 0.1400 0.1589 144,095 -0.02(-11.23%)
May 13, 2019 0.1650 0.1790 0.1418 0.1790 570,775 +0.01(+6.87%)
May 10, 2019 0.1610 0.1690 0.1610 0.1675 69,700 -0.00(-0.36%)
May 09, 2019 0.1650 0.1762 0.1623 0.1681 139,221 +0.00(+1.88%)
May 08, 2019 0.1650 0.1790 0.1650 0.1650 268,340 -0.01(-2.94%)
May 07, 2019 0.1790 0.1790 0.1670 0.1700 746,120 -0.01(-3.95%)
May 06, 2019 0.1745 0.1790 0.1650 0.1770 70,382 -0.00(-1.06%)
May 03, 2019 0.1711 0.1800 0.1700 0.1789 526,900 -0.00(-0.61%)
May 02, 2019 0.1800 0.1800 0.1710 0.1800 168,650 +0.00(+0.00%)
May 01, 2019 0.1800 0.1800 0.1730 0.1800 149,851 +0.00(+0.00%)
Apr 30, 2019 0.1710 0.1800 0.1710 0.1800 77,568 +0.01(+2.86%)
Apr 29, 2019 0.1850 0.1870 0.1700 0.1750 264,392 -0.01(-7.80%)
Apr 26, 2019 0.1913 0.1913 0.1800 0.1898 555,400 -0.00(-0.11%)
Apr 25, 2019 0.1950 0.1955 0.1800 0.1900 567,991 -0.01(-2.56%)
Apr 24, 2019 0.2090 0.2090 0.1800 0.1950 473,473 -0.01(-7.14%)
Apr 23, 2019 0.2080 0.2450 0.1950 0.2100 1,615,902 +0.01(+2.59%)
Apr 22, 2019 0.1500 0.2100 0.1500 0.2047 1,643,280 +0.03(+14.61%)
Apr 18, 2019 0.1571 0.1800 0.1571 0.1786 91,400 -0.00(-0.78%)
Apr 17, 2019 0.1800 0.1900 0.1700 0.1800 139,442 +0.00(+0.00%)
Apr 16, 2019 0.1900 0.1935 0.1800 0.1800 56,797 -0.01(-5.26%)
Apr 15, 2019 0.2155 0.2155 0.1800 0.1900 393,625 -0.02(-11.01%)
Apr 12, 2019 0.2035 0.2200 0.2035 0.2135 112,300 +0.00(+1.67%)
Apr 11, 2019 0.2250 0.2250 0.2020 0.2100 323,090 -0.00(-1.18%)
Apr 10, 2019 0.2275 0.2400 0.2000 0.2125 431,468 -0.01(-3.41%)
Apr 09, 2019 0.2325 0.2325 0.2055 0.2200 116,842 -0.00(-1.12%)
Apr 08, 2019 0.2250 0.2250 0.2100 0.2225 56,440 -0.00(-1.11%)
Apr 05, 2019 0.2250 0.2250 0.2070 0.2250 138,900 +0.01(+2.27%)
Apr 04, 2019 0.2125 0.2250 0.2050 0.2200 553,748 +0.02(+7.32%)
Apr 03, 2019 0.2050 0.2050 0.1900 0.2050 292,758 +0.00(+0.00%)
Apr 02, 2019 0.2075 0.2075 0.1988 0.2050 373,869 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.