Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2000 0.2100 0.1601 0.1900 713,471 -0.01(-5.00%)
Jun 29, 2015 0.2400 0.2450 0.1850 0.2000 451,349 -0.04(-16.67%)
Jun 26, 2015 0.1900 0.2490 0.1850 0.2400 572,414 +0.05(+26.32%)
Jun 25, 2015 0.1725 0.1980 0.1725 0.1900 215,432 +0.02(+10.14%)
Jun 24, 2015 0.1620 0.1760 0.1550 0.1725 322,014 +0.02(+11.29%)
Jun 23, 2015 0.1330 0.1620 0.1330 0.1550 306,484 +0.02(+17.87%)
Jun 22, 2015 0.1140 0.1340 0.1100 0.1315 169,092 +0.02(+15.35%)
Jun 19, 2015 0.0900 0.1140 0.0900 0.1140 886,905 +0.03(+34.12%)
Jun 18, 2015 0.0750 0.1000 0.0750 0.0850 230,803 +0.01(+6.38%)
Jun 17, 2015 0.0799 0.0799 0.0798 0.0799 18,000 +0.00(+0.13%)
Jun 16, 2015 0.0672 0.0798 0.0671 0.0798 20,381 +0.00(+6.40%)
Jun 15, 2015 0.0750 0.0800 0.0750 0.0750 77,000 +0.00(+7.14%)
Jun 12, 2015 0.0750 0.0800 0.0700 0.0700 85,000 -0.01(-12.50%)
Jun 11, 2015 0.0750 0.0800 0.0700 0.0800 27,000 +0.01(+14.29%)
Jun 10, 2015 0.0700 0.0700 0.0670 0.0700 124,862 +0.00(+0.00%)
Jun 09, 2015 0.0680 0.0700 0.0680 0.0700 13,300 -0.00(-0.14%)
Jun 08, 2015 0.0702 0.0750 0.0700 0.0701 274,477 -0.00(-2.77%)
Jun 05, 2015 0.0751 0.0799 0.0721 0.0721 54,580 -0.01(-14.98%)
Jun 04, 2015 0.0750 0.0848 0.0750 0.0848 9,300 +0.01(+13.07%)
Jun 03, 2015 0.0840 0.0849 0.0722 0.0750 156,275 +0.00(+0.00%)
Jun 02, 2015 0.0700 0.0840 0.0700 0.0750 68,473 -0.01(-10.71%)
Jun 01, 2015 0.0840 0.0840 0.0840 0.0840 6,000 +0.00(+0.12%)
May 29, 2015 0.0750 0.0839 0.0750 0.0839 16,786 +0.00(+0.00%)
May 28, 2015 0.0750 0.0839 0.0750 0.0839 3,600 +0.00(+4.88%)
May 27, 2015 0.0800 0.0800 0.0800 0.0800 49,200 +0.01(+6.67%)
May 26, 2015 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-9.64%)
May 22, 2015 0.0830 0.0830 0.0830 0 +0.00(+3.75%)
May 21, 2015 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+3.23%)
May 20, 2015 0.0702 0.0799 0.0701 0.0775 50,564 -0.00(-3.13%)
May 19, 2015 0.0799 0.0800 0.0740 0.0800 70,184 +0.01(+13.96%)
May 18, 2015 0.0799 0.0800 0.0702 0.0702 91,380 +0.00(+0.29%)
May 15, 2015 0.0700 0.0750 0.0650 0.0700 264,364 -0.01(-12.50%)
May 14, 2015 0.0800 0.0869 0.0700 0.0800 25,478 +0.00(+0.00%)
May 13, 2015 0.0940 0.0940 0.0800 0.0800 103,721 -0.01(-11.11%)
May 12, 2015 0.0949 0.0949 0.0650 0.0900 311,425 +0.00(+0.06%)
May 11, 2015 0.0800 0.0999 0.0700 0.0900 574,336 +0.02(+21.55%)
May 08, 2015 0.0698 0.0740 0.0640 0.0740 301,444 +0.01(+15.62%)
May 07, 2015 0.0900 0.1000 0.0410 0.0640 2,638,708 -0.06(-46.67%)
May 06, 2015 0.1450 0.1475 0.1010 0.1200 674,330 -0.02(-17.24%)
May 05, 2015 0.1450 0.1580 0.1450 0.1450 26,453 -0.02(-9.38%)
May 04, 2015 0.1490 0.1600 0.1411 0.1600 124,300 +0.01(+6.67%)
May 01, 2015 0.1360 0.1500 0.1338 0.1500 108,068 +0.01(+10.29%)
Apr 30, 2015 0.1500 0.1500 0.1338 0.1360 78,514 -0.01(-9.33%)
Apr 29, 2015 0.1358 0.1500 0.1358 0.1500 118,102 +0.01(+10.54%)
Apr 28, 2015 0.1357 0.1498 0.1357 0.1357 50,600 -0.01(-9.41%)
Apr 27, 2015 0.1401 0.1501 0.1400 0.1498 65,096 +0.01(+6.92%)
Apr 24, 2015 0.1360 0.1599 0.1356 0.1401 46,850 -0.02(-12.33%)
Apr 23, 2015 0.1576 0.1650 0.1355 0.1598 54,350 -0.01(-5.39%)
Apr 22, 2015 0.1700 0.1700 0.1500 0.1689 17,492 +0.00(+2.36%)
Apr 21, 2015 0.1670 0.1700 0.1650 0.1650 70,118 -0.01(-5.71%)
Apr 20, 2015 0.1669 0.1800 0.1669 0.1750 110,044 +0.00(+2.94%)
Apr 17, 2015 0.1670 0.1700 0.1669 0.1700 19,900 +0.00(+0.00%)
Apr 16, 2015 0.1700 0.1800 0.1659 0.1700 81,969 -0.01(-5.56%)
Apr 15, 2015 0.1700 0.1800 0.1700 0.1800 38,600 +0.00(+0.00%)
Apr 14, 2015 0.1720 0.1849 0.1600 0.1800 136,669 +0.00(+1.12%)
Apr 13, 2015 0.1700 0.1815 0.1700 0.1780 59,785 +0.01(+4.71%)
Apr 10, 2015 0.1676 0.1700 0.1651 0.1700 27,000 +0.00(+0.00%)
Apr 09, 2015 0.1620 0.1700 0.1620 0.1700 65,953 +0.02(+12.43%)
Apr 08, 2015 0.1355 0.1900 0.1355 0.1512 309,040 +0.01(+8.00%)
Apr 07, 2015 0.1350 0.1500 0.1320 0.1400 76,900 +0.01(+3.70%)
Apr 06, 2015 0.1310 0.1380 0.1300 0.1350 58,685 +0.00(+3.05%)
Apr 02, 2015 0.1310 0.1310 0.1310 0 -0.00(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.