Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWR )

0.0250 UNCHANGED
Last Price Updated: 12:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Jun 25, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2020 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0350 0.0300 0.0350 390,999 +0.01(+16.67%)
Jun 17, 2020 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0300 0.0250 0.0300 45,000 +0.00(+20.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0.0250 167,000 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 12,400 +0.00(+20.00%)
May 27, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
May 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 12, 2020 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 186,000 -0.01(-14.29%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 4,500 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Apr 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 14, 2020 0.0250 0.0300 0.0250 0.0250 151,000 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 116,750 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 145,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.