Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 26, 2019 0.1200 0.1200 0.1200 0.1200 19,900 +0.00(+4.35%)
Jun 25, 2019 0.1150 0.1150 0.1150 0.1150 17,000 +0.01(+4.55%)
Jun 24, 2019 0.1150 0.1200 0.1100 0.1100 16,000 +0.00(+0.00%)
Jun 21, 2019 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-4.35%)
Jun 20, 2019 0.1100 0.1150 0.1050 0.1150 143,500 +0.00(+0.00%)
Jun 19, 2019 0.1150 0.1150 0.1150 0.1150 700 +0.00(+0.00%)
Jun 18, 2019 0.1100 0.1150 0.1100 0.1150 32,300 +0.00(+0.00%)
Jun 17, 2019 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jun 14, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Jun 13, 2019 0.1200 0.1200 0.1050 0.1050 70,370 -0.02(-16.00%)
Jun 10, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 07, 2019 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jun 06, 2019 0.1200 0.1200 0.1200 0.1200 25,500 -0.01(-7.69%)
Jun 05, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Jun 04, 2019 0.1250 0.1250 0.1200 0.1250 56,500 +0.01(+4.17%)
Jun 03, 2019 0.1150 0.1200 0.1150 0.1200 24,000 +0.01(+9.09%)
May 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 29, 2019 0.1100 0.1100 0.1050 0.1050 60,000 -0.01(-12.50%)
May 28, 2019 0.1350 0.1350 0.1200 0.1200 120,500 -0.02(-11.11%)
May 27, 2019 0.1500 0.1500 0.1350 0.1350 69,000 -0.02(-12.90%)
May 24, 2019 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
May 22, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 17, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 16, 2019 0.1650 0.1650 0.1450 0.1500 127,500 -0.01(-3.23%)
May 15, 2019 0.1600 0.1650 0.1500 0.1550 75,000 +0.00(+0.00%)
May 14, 2019 0.1550 0.1550 0.1550 0.1550 30,000 +0.01(+3.33%)
May 13, 2019 0.1600 0.1600 0.1500 0.1500 25,500 -0.01(-6.25%)
May 10, 2019 0.1550 0.1600 0.1550 0.1600 103,500 +0.01(+3.23%)
May 07, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 06, 2019 0.1550 0.1600 0.1550 0.1600 29,500 +0.01(+6.67%)
May 03, 2019 0.1500 0.1500 0.1500 0.1500 43,500 +0.00(+0.00%)
May 02, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Apr 30, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 29, 2019 0.1650 0.1650 0.1450 0.1450 208,000 -0.02(-9.38%)
Apr 26, 2019 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Apr 25, 2019 0.1500 0.1600 0.1500 0.1600 47,500 +0.01(+6.67%)
Apr 24, 2019 0.1550 0.1550 0.1500 0.1500 27,500 +0.00(+0.00%)
Apr 23, 2019 0.1350 0.1600 0.1350 0.1500 283,500 +0.02(+15.38%)
Apr 22, 2019 0.1350 0.1350 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 17, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 16, 2019 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Apr 15, 2019 0.1350 0.1350 0.1300 0.1300 15,500 -0.01(-7.14%)
Apr 12, 2019 0.1450 0.1450 0.1400 0.1400 26,000 -0.00(-3.45%)
Apr 11, 2019 0.1450 0.1500 0.1400 0.1450 21,000 -0.01(-3.33%)
Apr 10, 2019 0.1500 0.1550 0.1450 0.1500 73,500 +0.00(+0.00%)
Apr 09, 2019 0.1450 0.1550 0.1450 0.1500 15,169 +0.00(+0.00%)
Apr 08, 2019 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Apr 05, 2019 0.1450 0.1500 0.1450 0.1500 7,000 +0.01(+7.14%)
Apr 04, 2019 0.1350 0.1400 0.1350 0.1400 16,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.