Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 +0.0020 (+8.33%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0486 0.0486 0.0486 0 +0.01(+14.35%)
Jun 26, 2020 0.0421 0.0425 0.0421 0.0425 1,800 -0.01(-22.59%)
Jun 25, 2020 0.0545 0.0549 0.0421 0.0549 12,850 +0.01(+33.58%)
Jun 24, 2020 0.0540 0.0549 0.0411 0.0411 22,234 -0.01(-25.14%)
Jun 23, 2020 0.0410 0.0549 0.0410 0.0549 9,156 +0.01(+33.90%)
Jun 22, 2020 0.0620 0.0620 0.0410 0.0410 37,292 -0.01(-25.45%)
Jun 19, 2020 0.0620 0.0620 0.0480 0.0550 27,600 +0.01(+33.82%)
Jun 18, 2020 0.0545 0.0545 0.0411 0.0411 3,879 -0.01(-14.55%)
Jun 17, 2020 0.0540 0.0540 0.0481 0.0481 950 -0.01(-12.55%)
Jun 16, 2020 0.0411 0.0550 0.0411 0.0550 2,325 +0.01(+34.15%)
Jun 15, 2020 0.0440 0.0550 0.0410 0.0410 77,170 -0.01(-25.45%)
Jun 12, 2020 0.0440 0.0550 0.0440 0.0550 2,500 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0550 0.0450 0.0550 9,975 +0.01(+25.00%)
Jun 10, 2020 0.0411 0.0550 0.0411 0.0440 14,837 -0.00(-2.22%)
Jun 09, 2020 0.0481 0.0548 0.0450 0.0450 1,712 -0.00(-6.44%)
Jun 08, 2020 0.0481 0.0498 0.0481 0.0481 2,343 +0.00(+0.00%)
Jun 05, 2020 0.0516 0.0550 0.0481 0.0481 10,900 -0.00(-0.21%)
Jun 04, 2020 0.0550 0.0550 0.0413 0.0482 5,399 +0.01(+16.99%)
Jun 03, 2020 0.0411 0.0412 0.0411 0.0412 3,000 -0.01(-25.09%)
Jun 02, 2020 0.0550 0.0550 0.0410 0.0550 25,372 +0.01(+34.15%)
Jun 01, 2020 0.0410 0.0410 0.0410 0.0410 309 -0.00(-8.89%)
May 29, 2020 0.0550 0.0550 0.0450 0.0450 2,200 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0450 0.0450 200 -0.01(-18.18%)
May 27, 2020 0.0450 0.0550 0.0450 0.0550 3,200 +0.01(+22.22%)
May 26, 2020 0.0550 0.0550 0.0410 0.0450 3,429 -0.01(-18.18%)
May 22, 2020 0.0465 0.0560 0.0410 0.0550 147,200 +0.01(+18.28%)
May 21, 2020 0.0465 0.0465 0.0465 5 +0.00(+0.00%)
May 20, 2020 0.0410 0.0465 0.0410 0.0465 1,310 +0.00(+0.00%)
May 19, 2020 0.0460 0.0465 0.0410 0.0465 12,129 +0.01(+13.41%)
May 18, 2020 0.0465 0.0465 0.0410 0.0410 10,255 +0.00(+0.00%)
May 15, 2020 0.0410 0.0500 0.0410 0.0410 37,000 +0.00(+0.00%)
May 14, 2020 0.0410 0.0410 0.0410 0.0410 193 -0.00(-0.49%)
May 13, 2020 0.0410 0.0412 0.0410 0.0412 3,725 -0.00(-1.90%)
May 12, 2020 0.0520 0.0520 0.0420 0.0420 20,236 +0.00(+0.00%)
May 11, 2020 0.0421 0.0421 0.0420 0.0420 455 +0.00(+0.00%)
May 08, 2020 0.0390 0.0480 0.0390 0.0420 54,300 +0.00(+2.44%)
May 07, 2020 0.0410 0.0410 0.0410 0.0410 2,966 +0.00(+0.00%)
May 06, 2020 0.0430 0.0430 0.0410 0.0410 500 -0.01(-18.00%)
May 04, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 01, 2020 0.0569 0.0569 0.0550 0.0550 11,100 +0.00(+7.84%)
Apr 30, 2020 0.0500 0.0535 0.0500 0.0510 9,786 +0.01(+13.33%)
Apr 29, 2020 0.0425 0.0450 0.0400 0.0450 3,731 +0.00(+9.49%)
Apr 28, 2020 0.0361 0.0569 0.0361 0.0411 9,290 +0.01(+17.09%)
Apr 27, 2020 0.0351 0.0351 0.0351 0.0351 3,373 -0.02(-37.32%)
Apr 24, 2020 0.0331 0.0560 0.0331 0.0560 2,500 +0.01(+12.00%)
Apr 23, 2020 0.0341 0.0525 0.0341 0.0500 1,250 +0.01(+38.89%)
Apr 22, 2020 0.0549 0.0569 0.0360 0.0360 7,385 -0.01(-18.18%)
Apr 21, 2020 0.0418 0.0440 0.0336 0.0440 551 +0.00(+10.00%)
Apr 20, 2020 0.0474 0.0548 0.0400 0.0400 26,025 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0474 0.0400 0.0400 13,200 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0.0400 5,149 +0.00(+0.00%)
Apr 15, 2020 0.0425 0.0545 0.0400 0.0400 14,845 +0.02(+90.48%)
Apr 14, 2020 0.0434 0.0434 0.0210 0.0210 35,080 -0.03(-55.79%)
Apr 13, 2020 0.0450 0.0549 0.0342 0.0475 21,730 +0.00(+5.56%)
Apr 09, 2020 0.0450 0.0450 0.0450 0.0450 1,700 +0.00(+0.00%)
Apr 08, 2020 0.0450 0.0548 0.0450 0.0450 3,980 -0.00(-4.26%)
Apr 07, 2020 0.0450 0.0548 0.0450 0.0470 13,000 +0.00(+4.44%)
Apr 06, 2020 0.0450 0.0450 0.0450 0.0450 21,796 +0.00(+0.00%)
Apr 03, 2020 0.0450 0.0508 0.0450 0.0450 14,700 +0.00(+0.00%)
Apr 02, 2020 0.0549 0.0549 0.0450 0.0450 5,070 -0.01(-17.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.