Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0080 5 +0.00(+2.56%)
Jun 29, 2023 0.0071 0.0078 0.0071 0.0078 10,108 +0.00(+5.41%)
Jun 28, 2023 0.0070 0.0075 0.0070 0.0074 34,702 +0.00(+5.71%)
Jun 27, 2023 0.0070 0.0070 0.0050 0.0070 184,058 -0.00(-6.67%)
Jun 26, 2023 0.0078 0.0090 0.0070 0.0075 63,453 +0.00(+0.00%)
Jun 23, 2023 0.0078 0.0078 0.0073 0.0075 100,750 -0.00(-3.85%)
Jun 20, 2023 0.0078 4 -0.00(-11.36%)
Jun 16, 2023 0.0074 0.0088 0.0074 0.0088 83,266 +0.00(+3.53%)
Jun 14, 2023 0.0085 0 +0.00(+6.25%)
May 08, 2023 0.0061 0.0080 0.0061 0.0080 17,001 +0.00(+14.29%)
May 05, 2023 0.0065 0.0070 0.0061 0.0070 52,500 -0.00(-12.50%)
May 04, 2023 0.0060 0.0081 0.0060 0.0080 12,889 -0.00(-1.23%)
May 03, 2023 0.0060 0.0081 0.0060 0.0081 258,119 +0.00(+30.65%)
May 02, 2023 0.0060 0.0068 0.0060 0.0062 254,630 +0.00(+0.00%)
May 01, 2023 0.0060 0.0068 0.0060 0.0062 91,146 -0.00(-7.46%)
Apr 28, 2023 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+4.69%)
Apr 27, 2023 0.0056 0.0064 0.0056 0.0064 6,000 +0.00(+16.36%)
Apr 26, 2023 0.0053 0.0055 0.0053 0.0055 74,983 -0.00(-19.12%)
Apr 25, 2023 0.0068 0.0068 0.0068 0.0068 50,000 +0.00(+28.30%)
Apr 24, 2023 0.0053 0.0053 0.0053 0.0053 457 -0.00(-11.67%)
Apr 21, 2023 0.0053 0.0060 0.0053 0.0060 16,038 +0.00(+9.09%)
Apr 20, 2023 0.0061 0.0061 0.0054 0.0055 67,844 -0.00(-8.33%)
Apr 19, 2023 0.0064 0.0064 0.0059 0.0060 87,610 -0.00(-1.64%)
Apr 18, 2023 0.0054 0.0061 0.0054 0.0061 10,157 +0.00(+3.39%)
Apr 17, 2023 0.0059 0.0059 0.0059 0.0059 110 +0.00(+0.00%)
Apr 14, 2023 0.0064 0.0064 0.0059 0.0059 15,207 -0.00(-13.24%)
Apr 13, 2023 0.0059 0.0068 0.0059 0.0068 49,875 +0.00(+15.25%)
Apr 12, 2023 0.0068 0.0068 0.0059 0.0059 22,686 -0.00(-14.49%)
Apr 11, 2023 0.0068 0.0069 0.0068 0.0069 3,634 +0.00(+16.95%)
Apr 10, 2023 0.0059 0.0059 0.0059 0.0059 5,151 -0.00(-7.81%)
Apr 06, 2023 0.0064 0.0064 0.0064 0.0064 1,014 +0.00(+8.47%)
Apr 05, 2023 0.0069 0.0069 0.0059 0.0059 24,105 +0.00(+0.00%)
Apr 04, 2023 0.0059 0.0059 0.0056 0.0059 53,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.