Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Parcelpal Logistics Inc (OP: PTNYF )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				0.0190	0	-0.00(-15.18%)
Jun 05, 2024	0.0240	0.0265	0.0224	0.0224	26,000	-0.01(-27.97%)
Jun 04, 2024	0.0311	0.0311	0.0311	0.0311	300	+0.01(+23.90%)
Jun 03, 2024	0.0279	0.0279	0.0251	0.0251	10,301	-0.00(-13.45%)
May 31, 2024	0.0330	0.0330	0.0290	0.0290	2,500	-0.01(-20.11%)
May 28, 2024				0.0363	10	-0.01(-25.46%)
May 24, 2024	0.0487	0.0487	0.0487	0.0487	2,236	+0.00(+9.93%)
May 23, 2024	0.0425	0.0443	0.0425	0.0443	9,540	+0.01(+13.30%)
May 22, 2024	0.0391	0.0391	0.0391	0.0391	100	-0.01(-15.55%)
May 21, 2024	0.0390	0.0463	0.0390	0.0463	200	+0.00(+3.58%)
May 20, 2024	0.0279	0.0447	0.0279	0.0447	15,215	+0.01(+23.14%)
May 17, 2024	0.0363	0.0363	0.0363	0.0363	248	-0.00(-8.79%)
May 15, 2024				0.0398	0	+0.00(+13.39%)
May 14, 2024	0.0381	0.0381	0.0340	0.0351	5,300	+0.00(+3.24%)
May 13, 2024	0.0279	0.0416	0.0279	0.0340	584	-0.01(-14.14%)
May 10, 2024	0.0358	0.0396	0.0358	0.0396	20,010	+0.00(+9.09%)
May 09, 2024	0.0363	0.0363	0.0363	0.0363	2,400	+0.03(+450.00%)
Apr 10, 2024				0.0066	0	+0.00(+1.54%)
Apr 09, 2024	0.0070	0.0070	0.0065	0.0065	8,901	-0.00(-18.75%)
Apr 05, 2024				0.0080	0	+0.00(+15.94%)
Apr 03, 2024				0.0069	0	-0.00(-12.66%)
Apr 02, 2024	0.0065	0.0079	0.0065	0.0079	31,000	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Parcelpal Logistics Inc (OP: PTNYF )

Historical Prices