Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

2.730 +0.030 (+1.11%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.730	2.730	2.720	2.730	4,200	+0.03(+1.11%)
May 30, 2024	2.700	2.740	2.700	2.700	2,549	-0.05(-1.82%)
May 29, 2024	2.740	2.750	2.700	2.750	11,400	+0.02(+0.92%)
May 28, 2024	2.700	2.725	2.700	2.725	2,236	-0.12(-4.39%)
May 21, 2024				2.850	0	+0.20(+7.55%)
May 20, 2024	2.670	2.670	2.650	2.650	1,600	-0.02(-0.75%)
May 17, 2024	2.670	2.670	2.670	2.670	600	+0.08(+3.01%)
May 16, 2024	2.592	2.592	2.592	2.592	250	+0.02(+0.86%)
May 15, 2024	2.570	2.570	2.570	2.570	1,550	+0.01(+0.39%)
May 14, 2024	2.620	2.620	2.560	2.560	301	-0.09(-3.40%)
May 13, 2024	2.580	2.650	2.580	2.650	13,141	+0.05(+1.92%)
May 10, 2024	2.580	2.600	2.580	2.600	1,000	+0.11(+4.42%)
May 07, 2024				2.490	0	-0.08(-3.11%)
May 03, 2024				2.570	0	+0.10(+4.05%)
May 02, 2024	2.520	2.520	2.470	2.470	16,854	-0.05(-1.98%)
May 01, 2024	2.550	2.550	2.520	2.520	400	-0.03(-1.18%)
Apr 30, 2024	2.550	2.550	2.550	2.550	300	+0.01(+0.39%)
Apr 29, 2024	2.540	2.540	2.540	2.540	400	+0.00(+0.00%)
Apr 25, 2024				2.540	0	-0.00(-0.04%)
Apr 24, 2024	2.550	2.575	2.520	2.541	13,206	+0.03(+1.24%)
Apr 23, 2024	2.510	2.510	2.510	2.510	3,100	+0.00(+0.00%)
Apr 22, 2024	2.510	2.510	2.510	2.510	2,000	+0.01(+0.40%)
Apr 19, 2024	2.513	2.525	2.500	2.500	9,700	+0.00(+0.00%)
Apr 18, 2024	2.470	2.515	2.470	2.500	7,700	+0.03(+1.21%)
Apr 17, 2024	2.470	2.470	2.440	2.470	4,100	+0.03(+1.23%)
Apr 16, 2024	2.440	2.440	2.440	2.440	500	+0.00(+0.00%)
Apr 15, 2024	2.440	2.455	2.440	2.440	4,825	+0.00(+0.00%)
Apr 12, 2024	2.450	2.450	2.440	2.440	26,281	-0.04(-1.61%)
Apr 11, 2024	2.450	2.500	2.450	2.480	6,888	+0.04(+1.64%)
Apr 09, 2024				2.440	0	-0.04(-1.61%)
Apr 08, 2024	2.470	2.490	2.470	2.480	7,300	+0.00(+0.10%)
Apr 05, 2024	2.470	2.478	2.470	2.478	1,011	-0.02(-0.90%)
Apr 04, 2024	2.465	2.550	2.460	2.500	3,966	+0.05(+2.04%)
Apr 03, 2024	2.485	2.485	2.450	2.450	388	-0.01(-0.41%)
Apr 02, 2024	2.560	2.560	2.460	2.460	2,250	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices