Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

3.100 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				3.050	0	+0.00(+0.00%)
Jun 26, 2023				3.050	0	-0.08(-2.56%)
Jun 21, 2023				3.130	0	+0.00(+0.16%)
Jun 16, 2023				3.125	0	+0.08(+2.46%)
Jun 09, 2023				3.050	0	-0.03(-0.81%)
Jun 07, 2023				3.075	0	+0.03(+0.82%)
Jun 02, 2023				3.050	0	+0.10(+3.39%)
May 30, 2023				2.950	0	-0.05(-1.67%)
May 25, 2023				3.000	0	+0.00(+0.00%)
May 19, 2023				3.000	0	+0.00(+0.00%)
May 16, 2023				3.000	0	+0.02(+0.67%)
May 10, 2023				2.980	0	-0.27(-8.31%)
May 04, 2023				3.250	0	+0.30(+10.17%)
May 02, 2023				2.950	0	-0.30(-9.23%)
May 01, 2023	3.300	3.300	3.250	3.250	1,201	-0.05(-1.52%)
Apr 26, 2023				3.300	0	-0.05(-1.49%)
Apr 25, 2023	3.250	3.350	3.250	3.350	321	+0.05(+1.52%)
Apr 24, 2023	3.180	3.300	3.180	3.300	1,521	+0.30(+10.00%)
Apr 14, 2023				3.000	1	+0.08(+2.74%)
Apr 12, 2023				2.920	60	-0.17(-5.50%)
Apr 11, 2023	3.090	3.090	3.090	3.090	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices