Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

2.730 +0.030 (+1.11%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 21, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 18, 2021 3.960 4.000 3.960 4.000 4,000 +0.04(+1.01%)
Jun 17, 2021 3.960 3.960 3.960 3.960 1,500 -0.04(-1.00%)
Jun 16, 2021 4.000 4.000 4.000 4.000 2,200 +0.00(+0.00%)
Jun 15, 2021 4.000 4.000 4.000 4.000 1,000 -0.05(-1.23%)
Jun 14, 2021 4.000 4.050 4.000 4.050 200 +0.05(+1.25%)
Jun 10, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 09, 2021 4.000 4.040 3.950 4.000 9,200 +0.00(+0.00%)
Jun 08, 2021 4.000 4.000 4.000 4.000 2,915 +0.00(+0.00%)
Jun 07, 2021 4.000 4.000 4.000 4.000 1,511 +0.00(+0.00%)
Jun 02, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 01, 2021 4.000 4.000 4.000 4.000 3,200 +0.00(+0.00%)
May 28, 2021 4.000 4.000 4.000 4.000 2,057 +0.00(+0.00%)
May 27, 2021 4.000 4.000 3.950 4.000 9,929 +0.00(+0.00%)
May 26, 2021 3.950 4.000 3.850 4.000 2,250 +0.10(+2.56%)
May 25, 2021 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
May 24, 2021 3.900 3.900 3.900 3.900 500 -0.05(-1.27%)
May 20, 2021 3.950 3.950 3.950 0 +0.00(+0.00%)
May 18, 2021 3.950 3.950 3.950 0 +0.00(+0.00%)
May 17, 2021 4.050 4.050 3.950 3.950 1,100 +0.05(+1.28%)
May 14, 2021 3.850 3.900 3.850 3.900 5,100 +0.05(+1.30%)
May 13, 2021 3.850 3.890 3.840 3.850 5,650 -0.03(-0.77%)
May 12, 2021 3.880 3.880 3.880 3.880 400 -0.02(-0.51%)
May 11, 2021 3.900 3.900 3.900 3.900 500 -0.24(-5.80%)
May 07, 2021 4.140 4.140 4.140 0 +0.00(+0.00%)
May 06, 2021 4.100 4.140 4.100 4.140 2,400 +0.19(+4.81%)
May 03, 2021 3.950 3.950 3.950 0 +0.04(+1.02%)
Apr 30, 2021 3.910 3.910 3.910 3.910 900 -0.19(-4.63%)
Apr 28, 2021 4.100 4.100 4.100 0 +0.27(+7.05%)
Apr 26, 2021 3.830 3.830 3.830 0 -0.27(-6.59%)
Apr 23, 2021 3.920 4.100 3.860 4.100 9,600 +0.30(+7.89%)
Apr 20, 2021 3.800 3.800 3.800 0 -0.05(-1.30%)
Apr 14, 2021 3.850 3.850 3.850 0 +0.10(+2.67%)
Apr 12, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 09, 2021 3.750 3.750 3.750 3.750 300 -0.17(-4.34%)
Apr 08, 2021 3.920 3.920 3.920 21 +0.00(+0.00%)
Apr 05, 2021 3.920 3.920 3.920 0 +0.12(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.