Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.165 -0.035 (-0.43%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.451 8.526 8.417 8.492 165,954 +0.15(+1.76%)
Jun 29, 2015 8.465 8.465 8.318 8.345 171,914 -0.23(-2.71%)
Jun 26, 2015 8.684 8.717 8.571 8.578 104,148 -0.24(-2.72%)
Jun 25, 2015 8.865 8.865 8.817 8.817 260,477 -0.07(-0.81%)
Jun 24, 2015 8.903 8.917 8.889 8.889 95,866 +0.04(+0.50%)
Jun 23, 2015 8.841 8.869 8.838 8.845 145,085 +0.09(+1.06%)
Jun 22, 2015 8.739 8.788 8.739 8.752 91,999 +0.01(+0.16%)
Jun 19, 2015 8.852 8.883 8.722 8.739 223,003 -0.18(-2.00%)
Jun 18, 2015 8.893 8.964 8.893 8.917 124,038 -0.04(-0.50%)
Jun 17, 2015 8.954 8.978 8.903 8.961 210,431 -0.00(-0.04%)
Jun 16, 2015 8.968 8.978 8.951 8.965 146,864 -0.10(-1.13%)
Jun 15, 2015 9.064 9.098 8.996 9.067 217,729 -0.13(-1.45%)
Jun 12, 2015 9.198 9.225 9.187 9.201 98,249 +0.04(+0.45%)
Jun 11, 2015 9.187 9.189 9.146 9.160 160,808 +0.03(+0.34%)
Jun 10, 2015 9.043 9.143 9.026 9.129 372,154 +0.01(+0.15%)
Jun 09, 2015 9.109 9.174 9.098 9.115 155,961 -0.16(-1.73%)
Jun 08, 2015 9.276 9.296 9.263 9.276 131,362 +0.01(+0.11%)
Jun 05, 2015 9.252 9.283 9.198 9.266 117,932 -0.05(-0.55%)
Jun 04, 2015 9.321 9.355 9.269 9.317 157,196 -0.04(-0.44%)
Jun 03, 2015 9.331 9.382 9.331 9.358 299,849 +0.03(+0.33%)
Jun 02, 2015 9.297 9.348 9.297 9.327 426,230 +0.01(+0.14%)
Jun 01, 2015 9.348 9.352 9.290 9.314 251,380 +0.07(+0.70%)
May 29, 2015 9.287 9.299 9.204 9.249 93,556 -0.08(-0.84%)
May 28, 2015 9.352 9.400 9.259 9.328 580,564 -0.23(-2.40%)
May 27, 2015 9.537 9.564 9.519 9.557 412,142 +0.01(+0.14%)
May 26, 2015 9.561 9.602 9.523 9.543 267,655 +0.03(+0.36%)
May 22, 2015 9.444 9.509 9.509 9.509 140,760 +0.16(+1.68%)
May 21, 2015 9.331 9.365 9.290 9.352 251,742 +0.04(+0.44%)
May 20, 2015 9.280 9.317 9.266 9.311 97,787 +0.01(+0.07%)
May 19, 2015 9.287 9.345 9.287 9.304 122,204 +0.05(+0.56%)
May 18, 2015 9.283 9.283 9.194 9.252 215,591 -0.08(-0.88%)
May 15, 2015 9.355 9.445 9.307 9.335 378,403 -0.00(-0.04%)
May 14, 2015 9.245 9.363 9.245 9.338 144,635 +0.09(+1.00%)
May 13, 2015 9.184 9.259 9.184 9.245 185,558 +0.00(+0.04%)
May 12, 2015 9.242 9.263 9.204 9.242 220,299 -0.03(-0.37%)
May 11, 2015 9.256 9.335 9.256 9.276 441,015 +0.02(+0.26%)
May 08, 2015 9.211 9.269 9.211 9.252 160,242 +0.13(+1.39%)
May 07, 2015 9.143 9.177 9.105 9.126 88,527 -0.05(-0.60%)
May 06, 2015 9.293 9.318 9.174 9.180 339,580 -0.14(-1.51%)
May 05, 2015 9.389 9.413 9.311 9.321 446,903 -0.24(-2.54%)
May 04, 2015 9.478 9.564 9.478 9.564 210,822 +0.09(+0.90%)
May 01, 2015 9.420 9.478 9.420 9.478 234,351 +0.06(+0.65%)
Apr 30, 2015 9.475 9.475 9.403 9.417 242,905 -0.08(-0.87%)
Apr 29, 2015 9.502 9.526 9.475 9.499 186,364 -0.09(-0.89%)
Apr 28, 2015 9.608 9.608 9.564 9.584 235,592 +0.01(+0.14%)
Apr 27, 2015 9.567 9.596 9.557 9.571 270,263 +0.07(+0.72%)
Apr 24, 2015 9.468 9.530 9.451 9.502 146,335 +0.04(+0.40%)
Apr 23, 2015 9.427 9.482 9.412 9.465 229,404 +0.00(+0.04%)
Apr 22, 2015 9.430 9.472 9.409 9.461 240,978 +0.11(+1.21%)
Apr 21, 2015 9.314 9.358 9.314 9.348 234,801 +0.13(+1.41%)
Apr 20, 2015 9.218 9.242 9.201 9.218 285,259 +0.07(+0.71%)
Apr 17, 2015 9.204 9.204 9.095 9.153 370,168 -0.22(-2.37%)
Apr 16, 2015 9.300 9.379 9.300 9.376 472,505 +0.09(+0.96%)
Apr 15, 2015 9.304 9.304 9.240 9.287 412,089 -0.02(-0.18%)
Apr 14, 2015 9.163 9.315 9.163 9.304 384,112 -0.02(-0.18%)
Apr 13, 2015 9.382 9.420 9.287 9.321 187,754 +0.05(+0.52%)
Apr 10, 2015 9.263 9.280 9.163 9.273 216,809 -0.02(-0.26%)
Apr 09, 2015 9.222 9.311 9.187 9.297 476,588 +0.14(+1.57%)
Apr 08, 2015 9.067 9.184 9.067 9.153 342,579 +0.29(+3.32%)
Apr 07, 2015 8.828 8.886 8.828 8.859 100,252 +0.02(+0.19%)
Apr 06, 2015 8.749 8.884 8.749 8.841 73,794 +0.11(+1.29%)
Apr 02, 2015 8.667 8.728 8.728 8.728 56,946 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.