Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.360 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.226 5.299 5.208 5.208 38,467 -0.01(-0.17%)
Jun 29, 2010 5.231 5.231 5.190 5.217 14,792 -0.00(-0.00%)
Jun 25, 2010 5.217 5.217 5.167 5.217 48,584 +0.04(+0.79%)
Jun 24, 2010 5.181 5.181 5.136 5.177 31,878 +0.00(+0.01%)
Jun 23, 2010 5.163 5.181 5.163 5.176 19,034 +0.01(+0.25%)
Jun 22, 2010 5.145 5.172 5.136 5.163 18,336 +0.03(+0.53%)
Jun 21, 2010 5.127 5.145 5.122 5.136 19,718 +0.01(+0.27%)
Jun 18, 2010 5.122 5.145 5.082 5.122 33,705 -0.00(-0.00%)
Jun 17, 2010 5.082 5.122 5.064 5.122 19,647 +0.04(+0.85%)
Jun 16, 2010 5.077 5.095 5.064 5.079 40,207 -0.01(-0.13%)
Jun 15, 2010 5.104 5.104 5.073 5.086 22,166 -0.02(-0.35%)
Jun 14, 2010 5.113 5.163 5.082 5.104 15,295 -0.01(-0.18%)
Jun 11, 2010 5.186 5.190 5.095 5.113 60,607 -0.07(-1.31%)
Jun 10, 2010 5.195 5.208 5.172 5.181 18,077 -0.03(-0.52%)
Jun 09, 2010 5.213 5.213 5.186 5.208 9,298 -0.00(-0.03%)
Jun 08, 2010 5.214 5.214 5.187 5.210 23,062 -0.00(-0.09%)
Jun 07, 2010 5.129 5.246 5.129 5.214 42,081 +0.09(+1.75%)
Jun 04, 2010 5.125 5.174 5.125 5.125 11,972 -0.05(-1.04%)
Jun 03, 2010 5.178 5.205 5.143 5.178 13,359 -0.00(-0.09%)
Jun 02, 2010 5.187 5.187 5.143 5.183 21,385 +0.01(+0.17%)
Jun 01, 2010 5.143 5.174 5.071 5.174 48,585 +0.04(+0.88%)
May 28, 2010 5.129 5.129 5.089 5.129 17,366 +0.00(+0.00%)
May 27, 2010 5.143 5.169 5.116 5.129 55,518 +0.00(+0.00%)
May 26, 2010 5.147 5.160 4.985 5.129 43,766 -0.01(-0.26%)
May 25, 2010 5.116 5.143 5.053 5.143 40,939 -0.00(-0.09%)
May 24, 2010 5.093 5.152 5.093 5.147 41,146 +0.03(+0.61%)
May 21, 2010 5.021 5.116 4.958 5.116 52,042 +0.09(+1.79%)
May 20, 2010 5.008 5.026 4.985 5.026 23,155 +0.00(+0.00%)
May 19, 2010 5.044 5.044 4.999 5.026 31,019 -0.03(-0.62%)
May 18, 2010 5.017 5.057 5.017 5.057 27,139 +0.04(+0.81%)
May 17, 2010 5.039 5.057 4.994 5.017 60,336 -0.04(-0.71%)
May 14, 2010 5.053 5.116 5.039 5.053 37,995 -0.07(-1.32%)
May 13, 2010 5.125 5.125 5.117 5.120 18,034 +0.00(+0.00%)
May 12, 2010 5.116 5.129 5.080 5.120 25,941 +0.03(+0.62%)
May 11, 2010 5.080 5.089 5.075 5.089 78,943 +0.02(+0.41%)
May 10, 2010 5.081 5.090 5.068 5.068 55,315 +0.03(+0.62%)
May 07, 2010 5.046 5.099 4.987 5.037 49,613 +0.03(+0.53%)
May 06, 2010 5.130 5.171 4.961 5.010 92,542 -0.12(-2.26%)
May 05, 2010 5.144 5.148 5.113 5.126 79,154 -0.08(-1.54%)
May 04, 2010 5.251 5.251 5.206 5.206 9,421 -0.04(-0.68%)
May 03, 2010 5.246 5.260 5.242 5.242 29,786 +0.02(+0.34%)
Apr 30, 2010 5.197 5.224 5.166 5.224 37,296 +0.04(+0.86%)
Apr 29, 2010 5.162 5.179 5.139 5.179 66,121 +0.03(+0.52%)
Apr 28, 2010 5.139 5.153 5.099 5.153 51,947 +0.03(+0.61%)
Apr 27, 2010 5.135 5.175 5.095 5.121 44,874 -0.00(-0.09%)
Apr 26, 2010 5.144 5.166 5.090 5.126 49,295 -0.01(-0.26%)
Apr 23, 2010 5.108 5.139 5.063 5.139 46,090 +0.03(+0.52%)
Apr 22, 2010 5.108 5.117 5.054 5.113 21,421 +0.02(+0.35%)
Apr 21, 2010 5.068 5.095 5.032 5.095 17,238 +0.03(+0.62%)
Apr 20, 2010 5.095 5.121 5.063 5.063 35,770 -0.03(-0.61%)
Apr 19, 2010 5.139 5.139 5.059 5.095 38,393 -0.02(-0.35%)
Apr 16, 2010 5.081 5.117 5.081 5.113 38,371 +0.02(+0.44%)
Apr 15, 2010 5.229 5.229 5.090 5.090 66,861 -0.12(-2.31%)
Apr 14, 2010 5.260 5.273 5.206 5.211 28,416 -0.04(-0.81%)
Apr 13, 2010 5.246 5.264 5.171 5.253 32,297 +0.03(+0.61%)
Apr 12, 2010 5.157 5.296 5.090 5.221 59,976 +0.05(+0.98%)
Apr 09, 2010 5.153 5.184 5.153 5.171 24,301 +0.03(+0.52%)
Apr 08, 2010 5.090 5.175 5.086 5.144 19,932 +0.04(+0.75%)
Apr 07, 2010 5.070 5.105 5.061 5.105 16,605 +0.04(+0.70%)
Apr 06, 2010 5.061 5.088 5.039 5.070 31,403 -0.04(-0.70%)
Apr 05, 2010 5.105 5.181 5.088 5.105 47,702 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.