Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.634 4.655 4.592 4.613 192,902 -0.03(-0.54%)
Jun 29, 2010 4.651 4.655 4.592 4.639 178,170 +0.02(+0.45%)
Jun 25, 2010 4.618 4.626 4.584 4.618 119,642 +0.04(+0.93%)
Jun 24, 2010 4.571 4.613 4.563 4.575 164,949 +0.00(+0.00%)
Jun 23, 2010 4.580 4.617 4.559 4.575 156,267 -0.00(-0.09%)
Jun 22, 2010 4.571 4.601 4.550 4.580 143,469 -0.00(-0.09%)
Jun 21, 2010 4.605 4.622 4.567 4.584 168,970 +0.00(+0.00%)
Jun 18, 2010 4.584 4.601 4.571 4.584 134,861 -0.00(-0.09%)
Jun 17, 2010 4.596 4.626 4.580 4.588 88,304 +0.00(+0.09%)
Jun 16, 2010 4.660 4.672 4.559 4.584 194,916 -0.06(-1.22%)
Jun 15, 2010 4.706 4.706 4.615 4.641 119,971 -0.03(-0.59%)
Jun 14, 2010 4.664 4.685 4.638 4.668 87,776 +0.00(+0.09%)
Jun 11, 2010 4.655 4.718 4.634 4.664 107,670 -0.01(-0.30%)
Jun 10, 2010 4.676 4.702 4.668 4.678 183,433 +0.03(+0.67%)
Jun 09, 2010 4.664 4.710 4.626 4.647 97,730 -0.01(-0.27%)
Jun 08, 2010 4.626 4.676 4.580 4.660 252,552 +0.03(+0.54%)
Jun 07, 2010 4.563 4.655 4.563 4.634 196,253 +0.03(+0.54%)
Jun 04, 2010 4.609 4.609 4.547 4.609 167,942 +0.03(+0.73%)
Jun 03, 2010 4.555 4.580 4.535 4.576 123,473 +0.02(+0.46%)
Jun 02, 2010 4.588 4.588 4.534 4.555 144,505 -0.03(-0.68%)
Jun 01, 2010 4.543 4.605 4.484 4.586 242,571 +0.08(+1.71%)
May 28, 2010 4.509 4.546 4.497 4.509 62,771 -0.04(-0.83%)
May 27, 2010 4.501 4.555 4.501 4.547 113,964 +0.05(+1.11%)
May 26, 2010 4.497 4.559 4.455 4.497 146,556 +0.00(+0.09%)
May 25, 2010 4.492 4.505 4.455 4.492 112,222 -0.02(-0.46%)
May 24, 2010 4.480 4.534 4.480 4.513 143,131 +0.02(+0.47%)
May 21, 2010 4.442 4.501 4.417 4.492 232,034 +0.01(+0.19%)
May 20, 2010 4.488 4.513 4.478 4.484 118,266 -0.05(-1.20%)
May 19, 2010 4.492 4.538 4.492 4.538 130,612 +0.03(+0.56%)
May 18, 2010 4.513 4.547 4.513 4.513 95,366 +0.01(+0.28%)
May 17, 2010 4.509 4.539 4.459 4.501 195,317 -0.01(-0.19%)
May 14, 2010 4.509 4.563 4.509 4.509 116,586 -0.03(-0.74%)
May 13, 2010 4.568 4.588 4.543 4.543 106,541 -0.04(-0.96%)
May 12, 2010 4.563 4.597 4.563 4.586 160,504 +0.03(+0.60%)
May 11, 2010 4.563 4.576 4.551 4.559 98,737 +0.03(+0.55%)
May 10, 2010 4.526 4.538 4.518 4.534 107,522 +0.05(+1.02%)
May 07, 2010 4.455 4.584 4.430 4.488 325,346 +0.04(+0.84%)
May 06, 2010 4.538 4.555 4.385 4.451 393,829 -0.10(-2.19%)
May 05, 2010 4.555 4.584 4.551 4.551 128,350 -0.01(-0.27%)
May 04, 2010 4.526 4.592 4.518 4.563 244,422 +0.01(+0.18%)
May 03, 2010 4.551 4.559 4.534 4.555 130,715 +0.04(+0.78%)
Apr 30, 2010 4.518 4.548 4.497 4.520 106,778 +0.01(+0.14%)
Apr 29, 2010 4.518 4.530 4.509 4.513 157,650 -0.01(-0.18%)
Apr 28, 2010 4.542 4.551 4.443 4.522 158,327 -0.03(-0.73%)
Apr 27, 2010 4.551 4.559 4.526 4.555 111,635 +0.00(+0.00%)
Apr 26, 2010 4.542 4.563 4.538 4.555 127,333 +0.02(+0.37%)
Apr 23, 2010 4.530 4.547 4.518 4.538 109,282 -0.00(-0.05%)
Apr 22, 2010 4.513 4.542 4.513 4.540 117,681 +0.01(+0.23%)
Apr 21, 2010 4.530 4.530 4.505 4.530 116,652 -0.00(-0.09%)
Apr 20, 2010 4.509 4.534 4.501 4.534 159,360 +0.05(+1.11%)
Apr 19, 2010 4.468 4.526 4.468 4.484 118,533 +0.02(+0.47%)
Apr 16, 2010 4.476 4.509 4.464 4.464 182,406 -0.04(-0.83%)
Apr 15, 2010 4.530 4.551 4.484 4.501 220,812 -0.03(-0.73%)
Apr 14, 2010 4.551 4.563 4.534 4.534 115,968 +0.00(+0.00%)
Apr 13, 2010 4.547 4.567 4.530 4.534 99,964 -0.02(-0.46%)
Apr 12, 2010 4.567 4.609 4.538 4.555 122,557 -0.03(-0.63%)
Apr 09, 2010 4.563 4.584 4.551 4.584 133,968 +0.02(+0.36%)
Apr 08, 2010 4.547 4.567 4.534 4.567 90,406 +0.03(+0.64%)
Apr 07, 2010 4.555 4.555 4.518 4.538 222,399 +0.01(+0.18%)
Apr 06, 2010 4.530 4.530 4.514 4.530 123,643 +0.02(+0.37%)
Apr 05, 2010 4.542 4.542 4.501 4.514 86,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.