Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	8.910	8.970	8.910	8.930	25,427	+0.03(+0.34%)
Jun 07, 2024	8.900	9.060	8.900	8.900	25,941	-0.06(-0.67%)
Jun 06, 2024	9.050	9.050	8.950	8.960	33,209	+0.02(+0.22%)
Jun 05, 2024	8.920	8.990	8.900	8.940	45,511	+0.00(+0.00%)
Jun 04, 2024	8.940	8.957	8.935	8.940	19,563	+0.03(+0.34%)
Jun 03, 2024	8.880	8.910	8.860	8.910	30,400	+0.03(+0.34%)
May 31, 2024	8.780	8.960	8.780	8.880	15,914	+0.08(+0.91%)
May 30, 2024	8.780	8.828	8.780	8.800	25,854	+0.03(+0.34%)
May 29, 2024	8.840	8.852	8.750	8.770	31,012	-0.04(-0.45%)
May 28, 2024	8.860	8.870	8.810	8.810	37,284	-0.05(-0.56%)
May 24, 2024	8.840	8.870	8.840	8.860	9,422	+0.01(+0.11%)
May 23, 2024	8.850	8.950	8.830	8.850	30,757	-0.03(-0.34%)
May 22, 2024	8.890	8.915	8.860	8.880	30,276	-0.04(-0.45%)
May 21, 2024	8.962	8.962	8.920	8.920	6,962	-0.02(-0.22%)
May 20, 2024	8.940	8.970	8.940	8.940	15,302	-0.01(-0.11%)
May 17, 2024	8.910	9.008	8.860	8.950	56,823	+0.02(+0.28%)
May 16, 2024	8.890	8.980	8.890	8.925	41,252	+0.04(+0.40%)
May 15, 2024	8.880	8.930	8.880	8.890	44,525	+0.01(+0.11%)
May 14, 2024	8.890	8.890	8.860	8.880	25,413	+0.02(+0.27%)
May 13, 2024	8.874	8.874	8.814	8.856	32,270	-0.01(-0.09%)
May 10, 2024	8.894	8.894	8.864	8.864	10,723	-0.05(-0.56%)
May 09, 2024	8.894	8.934	8.894	8.914	8,810	+0.00(+0.00%)
May 08, 2024	8.914	8.954	8.894	8.914	12,321	+0.03(+0.34%)
May 07, 2024	8.904	8.954	8.804	8.884	28,975	-0.01(-0.11%)
May 06, 2024	8.874	8.914	8.874	8.894	13,307	+0.01(+0.11%)
May 03, 2024	8.834	8.904	8.834	8.884	17,408	+0.03(+0.34%)
May 02, 2024	8.854	8.864	8.825	8.854	7,913	+0.03(+0.40%)
May 01, 2024	8.814	8.874	8.754	8.819	30,434	+0.01(+0.17%)
Apr 30, 2024	8.814	8.834	8.764	8.804	20,183	-0.03(-0.34%)
Apr 29, 2024	8.804	8.894	8.804	8.834	16,002	+0.01(+0.11%)
Apr 26, 2024	8.734	8.914	8.734	8.824	17,258	+0.02(+0.21%)
Apr 25, 2024	8.884	8.884	8.765	8.805	18,356	-0.05(-0.56%)
Apr 24, 2024	8.884	8.904	8.834	8.855	18,887	-0.01(-0.11%)
Apr 23, 2024	8.854	8.911	8.850	8.865	7,786	-0.01(-0.10%)
Apr 22, 2024	8.854	8.904	8.824	8.874	3,413	+0.01(+0.11%)
Apr 19, 2024	8.794	8.944	8.785	8.864	20,336	+0.07(+0.79%)
Apr 18, 2024	8.834	8.834	8.794	8.794	7,583	-0.04(-0.45%)
Apr 17, 2024	8.924	8.941	8.834	8.834	12,488	+0.00(+0.06%)
Apr 16, 2024	8.954	8.954	8.702	8.829	14,126	-0.11(-1.28%)
Apr 15, 2024	8.774	8.944	8.744	8.944	22,323	+0.10(+1.13%)
Apr 12, 2024	8.844	9.006	8.804	8.844	24,969	+0.01(+0.07%)
Apr 11, 2024	8.818	8.957	8.818	8.838	24,012	+0.03(+0.38%)
Apr 10, 2024	8.798	8.977	8.788	8.804	50,081	-0.04(-0.49%)
Apr 09, 2024	8.838	8.888	8.809	8.848	16,261	+0.00(+0.00%)
Apr 08, 2024	8.848	8.878	8.838	8.848	8,188	+0.02(+0.23%)
Apr 05, 2024	8.828	8.872	8.808	8.828	29,157	-0.03(-0.32%)
Apr 04, 2024	9.116	9.116	8.857	8.857	53,366	-0.02(-0.23%)
Apr 03, 2024	8.898	8.917	8.808	8.877	56,267	-0.01(-0.12%)
Apr 02, 2024	8.898	8.927	8.878	8.888	14,792	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Select Maturities Municipal Fd (NY: NIM )

Historical Prices