Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.473 6.492 6.453 6.453 60,568 +0.01(+0.15%)
Jun 29, 2023 6.473 6.492 6.444 6.444 152,360 -0.05(-0.74%)
Jun 28, 2023 6.453 6.511 6.453 6.492 129,296 +0.04(+0.59%)
Jun 27, 2023 6.463 6.501 6.453 6.453 102,148 -0.01(-0.15%)
Jun 26, 2023 6.434 6.492 6.434 6.463 104,890 +0.02(+0.30%)
Jun 23, 2023 6.425 6.471 6.425 6.444 59,675 +0.04(+0.60%)
Jun 22, 2023 6.396 6.444 6.396 6.405 202,569 -0.01(-0.15%)
Jun 21, 2023 6.396 6.439 6.386 6.415 121,524 -0.01(-0.15%)
Jun 20, 2023 6.405 6.444 6.396 6.425 205,337 +0.03(+0.45%)
Jun 16, 2023 6.396 6.405 6.396 6.396 98,643 +0.00(+0.00%)
Jun 15, 2023 6.358 6.401 6.348 6.396 157,991 +0.05(+0.76%)
Jun 14, 2023 6.319 6.372 6.319 6.348 125,733 +0.02(+0.32%)
Jun 13, 2023 6.404 6.404 6.299 6.328 255,590 -0.08(-1.19%)
Jun 12, 2023 6.385 6.404 6.385 6.404 67,671 +0.01(+0.15%)
Jun 09, 2023 6.385 6.433 6.385 6.395 121,667 +0.01(+0.15%)
Jun 08, 2023 6.347 6.414 6.347 6.385 113,688 +0.04(+0.60%)
Jun 07, 2023 6.356 6.414 6.337 6.347 108,805 -0.02(-0.30%)
Jun 06, 2023 6.328 6.385 6.328 6.366 82,183 +0.02(+0.30%)
Jun 05, 2023 6.328 6.366 6.309 6.347 140,526 +0.02(+0.30%)
Jun 02, 2023 6.376 6.395 6.318 6.328 110,347 -0.05(-0.75%)
Jun 01, 2023 6.337 6.395 6.337 6.376 122,795 +0.04(+0.60%)
May 31, 2023 6.299 6.337 6.290 6.337 73,167 +0.06(+0.91%)
May 30, 2023 6.290 6.337 6.270 6.280 149,270 +0.02(+0.31%)
May 26, 2023 6.280 6.318 6.261 6.261 64,904 -0.05(-0.76%)
May 25, 2023 6.270 6.309 6.242 6.309 88,095 +0.04(+0.61%)
May 24, 2023 6.318 6.318 6.261 6.270 153,502 -0.07(-1.06%)
May 23, 2023 6.309 6.337 6.304 6.337 182,606 +0.00(+0.00%)
May 22, 2023 6.309 6.347 6.299 6.337 219,512 +0.02(+0.30%)
May 19, 2023 6.376 6.395 6.271 6.318 326,191 -0.08(-1.20%)
May 18, 2023 6.404 6.423 6.385 6.395 177,505 -0.01(-0.15%)
May 17, 2023 6.404 6.421 6.395 6.404 90,996 +0.00(+0.00%)
May 16, 2023 6.395 6.423 6.395 6.404 130,470 -0.02(-0.30%)
May 15, 2023 6.404 6.443 6.404 6.423 140,601 +0.00(+0.00%)
May 12, 2023 6.433 6.443 6.404 6.423 77,012 -0.02(-0.28%)
May 11, 2023 6.470 6.470 6.423 6.442 132,451 -0.02(-0.29%)
May 10, 2023 6.470 6.489 6.443 6.461 95,509 +0.01(+0.15%)
May 09, 2023 6.442 6.461 6.423 6.451 281,839 +0.00(+0.00%)
May 08, 2023 6.480 6.513 6.451 6.451 126,448 -0.04(-0.59%)
May 05, 2023 6.480 6.508 6.451 6.489 133,324 +0.03(+0.44%)
May 04, 2023 6.432 6.489 6.423 6.461 147,497 +0.01(+0.15%)
May 03, 2023 6.451 6.499 6.442 6.451 105,188 -0.03(-0.44%)
May 02, 2023 6.442 6.489 6.442 6.480 97,583 +0.04(+0.59%)
May 01, 2023 6.480 6.494 6.442 6.442 142,442 -0.08(-1.17%)
Apr 28, 2023 6.489 6.527 6.489 6.518 63,116 +0.03(+0.44%)
Apr 27, 2023 6.489 6.518 6.470 6.489 88,558 +0.00(+0.00%)
Apr 26, 2023 6.451 6.503 6.451 6.489 63,513 +0.02(+0.29%)
Apr 25, 2023 6.470 6.489 6.442 6.470 103,648 +0.00(+0.00%)
Apr 24, 2023 6.451 6.508 6.451 6.470 55,707 +0.02(+0.30%)
Apr 21, 2023 6.470 6.480 6.461 6.451 93,019 -0.02(-0.29%)
Apr 20, 2023 6.451 6.494 6.451 6.470 44,580 +0.01(+0.15%)
Apr 19, 2023 6.489 6.489 6.432 6.461 119,973 -0.03(-0.44%)
Apr 18, 2023 6.546 6.565 6.489 6.489 117,865 -0.09(-1.30%)
Apr 17, 2023 6.575 6.594 6.537 6.575 155,311 +0.01(+0.15%)
Apr 14, 2023 6.584 6.608 6.565 6.565 94,885 -0.02(-0.29%)
Apr 13, 2023 6.594 6.632 6.584 6.584 156,632 -0.02(-0.27%)
Apr 12, 2023 6.603 6.622 6.566 6.603 168,814 +0.01(+0.14%)
Apr 11, 2023 6.555 6.612 6.555 6.593 120,863 +0.02(+0.29%)
Apr 10, 2023 6.584 6.603 6.546 6.574 55,732 -0.04(-0.57%)
Apr 06, 2023 6.584 6.622 6.584 6.612 76,362 +0.02(+0.29%)
Apr 05, 2023 6.527 6.612 6.527 6.593 138,143 +0.06(+0.87%)
Apr 04, 2023 6.498 6.574 6.498 6.536 158,210 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.