Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.734 6.795 6.727 6.795 126,353 +0.03(+0.45%)
Jun 29, 2006 6.719 6.765 6.689 6.765 103,728 +0.05(+0.67%)
Jun 28, 2006 6.765 6.765 6.681 6.719 113,387 -0.04(-0.56%)
Jun 27, 2006 6.780 6.840 6.734 6.757 127,940 -0.04(-0.56%)
Jun 26, 2006 6.802 6.833 6.772 6.795 75,415 -0.01(-0.11%)
Jun 23, 2006 6.802 6.833 6.779 6.802 56,362 -0.01(-0.11%)
Jun 22, 2006 6.893 6.916 6.802 6.810 141,303 -0.10(-1.42%)
Jun 21, 2006 6.938 6.946 6.878 6.908 76,341 -0.02(-0.33%)
Jun 20, 2006 6.969 6.984 6.901 6.931 109,947 -0.05(-0.65%)
Jun 19, 2006 6.991 7.029 6.976 6.976 56,098 -0.03(-0.43%)
Jun 16, 2006 7.029 7.052 7.006 7.006 20,110 -0.03(-0.43%)
Jun 15, 2006 6.991 7.037 6.991 7.037 106,110 +0.03(+0.43%)
Jun 14, 2006 7.029 7.052 6.999 7.006 75,811 -0.02(-0.32%)
Jun 13, 2006 7.090 7.112 7.029 7.029 73,959 -0.07(-0.96%)
Jun 12, 2006 7.142 7.165 7.097 7.097 85,205 -0.06(-0.84%)
Jun 09, 2006 7.090 7.180 7.090 7.158 57,288 +0.02(+0.32%)
Jun 08, 2006 7.203 7.203 7.135 7.135 64,168 -0.05(-0.74%)
Jun 07, 2006 7.301 7.301 7.188 7.188 96,451 -0.12(-1.65%)
Jun 06, 2006 7.180 7.347 7.165 7.309 118,150 +0.10(+1.36%)
Jun 05, 2006 7.248 7.248 7.180 7.210 54,775 -0.08(-1.04%)
Jun 02, 2006 7.241 7.294 7.241 7.286 117,488 +0.06(+0.84%)
Jun 01, 2006 7.142 7.256 7.130 7.226 140,907 +0.08(+1.16%)
May 31, 2006 7.135 7.150 7.090 7.142 72,107 +0.06(+0.85%)
May 30, 2006 7.135 7.150 7.082 7.082 73,298 -0.01(-0.11%)
May 26, 2006 7.067 7.097 7.059 7.090 85,205 +0.02(+0.32%)
May 25, 2006 7.097 7.105 7.052 7.067 62,713 -0.02(-0.21%)
May 24, 2006 7.082 7.105 7.044 7.082 115,504 +0.01(+0.11%)
May 23, 2006 7.090 7.142 7.074 7.074 59,141 -0.03(-0.43%)
May 22, 2006 7.150 7.165 7.082 7.105 80,575 -0.05(-0.63%)
May 19, 2006 7.120 7.165 7.120 7.150 158,636 +0.01(+0.11%)
May 18, 2006 7.142 7.173 7.105 7.142 209,706 -0.01(-0.11%)
May 17, 2006 7.142 7.195 7.142 7.150 112,461 +0.01(+0.11%)
May 16, 2006 7.218 7.294 7.142 7.142 219,100 -0.10(-1.36%)
May 15, 2006 7.241 7.279 7.210 7.241 107,830 -0.01(-0.10%)
May 12, 2006 7.271 7.331 7.243 7.248 55,833 -0.01(-0.10%)
May 11, 2006 7.347 7.347 7.256 7.256 407,108 -0.13(-1.74%)
May 10, 2006 7.392 7.430 7.384 7.384 88,116 -0.03(-0.41%)
May 09, 2006 7.286 9.070 7.279 7.415 921,122 +0.13(+1.76%)
May 08, 2006 7.263 7.316 7.256 7.286 71,975 -0.01(-0.10%)
May 05, 2006 7.256 7.294 7.226 7.294 154,005 +0.00(+0.00%)
May 04, 2006 7.316 7.331 7.256 7.294 82,824 -0.02(-0.31%)
May 03, 2006 7.271 7.377 7.233 7.316 123,971 +0.01(+0.10%)
May 02, 2006 7.218 7.309 7.215 7.309 51,732 +0.02(+0.21%)
May 01, 2006 7.286 7.384 7.248 7.294 171,073 -0.02(-0.31%)
Apr 28, 2006 7.271 7.324 7.271 7.316 49,615 +0.02(+0.31%)
Apr 27, 2006 7.256 7.294 7.248 7.294 93,276 +0.04(+0.52%)
Apr 26, 2006 7.188 7.256 7.147 7.256 64,830 +0.08(+1.05%)
Apr 25, 2006 7.210 7.241 7.165 7.180 88,778 -0.04(-0.52%)
Apr 24, 2006 7.165 7.226 7.165 7.218 42,073 +0.07(+0.95%)
Apr 21, 2006 7.105 7.180 7.105 7.150 49,218 +0.03(+0.42%)
Apr 20, 2006 7.120 7.165 7.112 7.120 70,122 +0.00(+0.00%)
Apr 19, 2006 7.120 7.173 7.120 7.120 49,218 +0.00(+0.00%)
Apr 18, 2006 7.097 7.150 7.090 7.120 107,565 -0.01(-0.11%)
Apr 17, 2006 7.127 7.150 7.120 7.127 62,581 +0.00(+0.00%)
Apr 13, 2006 7.142 7.165 7.105 7.127 35,325 -0.02(-0.21%)
Apr 12, 2006 7.158 7.173 7.105 7.142 93,938 -0.01(-0.11%)
Apr 11, 2006 7.127 7.180 7.124 7.150 93,408 -0.01(-0.11%)
Apr 10, 2006 7.120 7.195 7.109 7.158 123,839 -0.04(-0.53%)
Apr 07, 2006 7.226 7.248 7.180 7.195 87,058 -0.05(-0.73%)
Apr 06, 2006 7.226 7.256 7.208 7.248 74,356 -0.01(-0.10%)
Apr 05, 2006 7.188 7.256 7.188 7.256 67,476 +0.05(+0.63%)
Apr 04, 2006 7.165 7.218 7.150 7.210 54,378 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.