Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.752 3.825 3.752 3.825 58,776 +0.07(+1.80%)
Jun 27, 2019 3.726 3.769 3.713 3.757 93,633 +0.02(+0.66%)
Jun 26, 2019 3.714 3.758 3.714 3.732 47,156 +0.02(+0.66%)
Jun 25, 2019 3.732 3.738 3.708 3.708 58,317 -0.03(-0.82%)
Jun 24, 2019 3.782 3.794 3.738 3.738 25,486 -0.01(-0.16%)
Jun 21, 2019 3.788 3.794 3.745 3.745 37,181 +0.02(+0.50%)
Jun 20, 2019 3.800 3.825 3.726 3.726 82,644 -0.04(-1.14%)
Jun 19, 2019 3.732 3.788 3.732 3.769 101,211 +0.05(+1.32%)
Jun 18, 2019 3.788 3.788 3.719 3.720 62,757 +0.00(+0.08%)
Jun 17, 2019 3.738 3.774 3.714 3.717 66,813 -0.03(-0.74%)
Jun 14, 2019 3.720 3.775 3.714 3.745 59,426 +0.00(+0.00%)
Jun 13, 2019 3.726 3.745 3.726 3.745 55,204 +0.00(+0.00%)
Jun 12, 2019 3.708 3.751 3.708 3.745 46,397 +0.02(+0.43%)
Jun 11, 2019 3.732 3.757 3.726 3.729 31,111 +0.00(+0.07%)
Jun 10, 2019 3.726 3.757 3.715 3.726 49,844 +0.00(+0.00%)
Jun 07, 2019 3.726 3.738 3.695 3.726 71,278 +0.01(+0.17%)
Jun 06, 2019 3.726 3.769 3.708 3.720 60,824 -0.01(-0.33%)
Jun 05, 2019 3.769 3.794 3.726 3.732 88,783 +0.01(+0.17%)
Jun 04, 2019 3.726 3.745 3.708 3.726 63,774 +0.02(+0.50%)
Jun 03, 2019 3.708 3.751 3.684 3.708 56,774 -0.02(-0.50%)
May 31, 2019 3.782 3.782 3.683 3.726 201,659 -0.02(-0.66%)
May 30, 2019 3.708 3.775 3.701 3.751 43,290 +0.04(+0.99%)
May 29, 2019 3.794 3.794 3.708 3.714 94,633 -0.05(-1.31%)
May 28, 2019 3.745 3.819 3.745 3.763 54,876 +0.01(+0.16%)
May 24, 2019 3.794 3.800 3.757 3.757 29,388 -0.03(-0.81%)
May 23, 2019 3.689 3.800 3.677 3.788 101,774 -0.02(-0.57%)
May 22, 2019 3.892 3.892 3.806 3.809 193,343 -0.09(-2.21%)
May 21, 2019 3.896 3.901 3.848 3.896 245,369 +0.02(+0.46%)
May 20, 2019 3.848 3.890 3.838 3.878 93,689 +0.04(+1.09%)
May 17, 2019 3.776 3.848 3.776 3.836 40,546 +0.02(+0.63%)
May 16, 2019 3.794 3.857 3.782 3.812 109,020 +0.02(+0.47%)
May 15, 2019 3.776 3.871 3.758 3.794 14,022 +0.02(+0.64%)
May 14, 2019 3.776 3.812 3.650 3.770 103,803 -0.05(-1.26%)
May 13, 2019 3.884 3.884 3.782 3.818 91,448 -0.07(-1.70%)
May 10, 2019 3.866 3.890 3.836 3.884 46,386 +0.04(+1.09%)
May 09, 2019 3.890 3.890 3.830 3.842 93,694 -0.05(-1.19%)
May 08, 2019 3.890 3.891 3.878 3.888 51,591 -0.01(-0.20%)
May 07, 2019 3.884 3.896 3.859 3.896 108,765 +0.02(+0.46%)
May 06, 2019 3.854 3.896 3.824 3.878 111,717 +0.02(+0.47%)
May 03, 2019 3.818 3.878 3.818 3.860 68,579 +0.04(+1.05%)
May 02, 2019 3.842 3.866 3.794 3.820 53,691 -0.02(-0.57%)
May 01, 2019 3.860 3.860 3.788 3.842 69,860 +0.01(+0.28%)
Apr 30, 2019 3.818 3.848 3.794 3.831 59,024 +0.02(+0.51%)
Apr 29, 2019 3.794 3.812 3.770 3.812 57,618 +0.03(+0.87%)
Apr 26, 2019 3.761 3.779 3.761 3.779 22,192 +0.02(+0.61%)
Apr 25, 2019 3.764 3.788 3.716 3.756 100,138 -0.01(-0.21%)
Apr 24, 2019 3.722 3.794 3.722 3.764 54,631 -0.01(-0.16%)
Apr 23, 2019 3.704 3.775 3.704 3.770 38,826 +0.04(+1.13%)
Apr 22, 2019 3.722 3.770 3.710 3.728 91,418 -0.01(-0.16%)
Apr 18, 2019 3.698 3.740 3.692 3.734 46,553 +0.01(+0.32%)
Apr 17, 2019 3.716 3.734 3.716 3.722 52,487 +0.01(+0.16%)
Apr 16, 2019 3.692 3.734 3.688 3.716 73,040 +0.04(+0.98%)
Apr 15, 2019 3.716 3.716 3.668 3.680 29,867 -0.01(-0.20%)
Apr 12, 2019 3.692 3.710 3.679 3.687 52,060 +0.03(+0.86%)
Apr 11, 2019 3.650 3.686 3.650 3.656 26,462 +0.00(+0.04%)
Apr 10, 2019 3.692 3.692 3.650 3.654 46,682 -0.00(-0.04%)
Apr 09, 2019 3.692 3.704 3.644 3.656 37,119 +0.01(+0.16%)
Apr 08, 2019 3.692 3.698 3.644 3.650 69,104 -0.01(-0.16%)
Apr 05, 2019 3.620 3.716 3.620 3.656 72,750 +0.01(+0.33%)
Apr 04, 2019 3.638 3.662 3.638 3.644 65,078 -0.01(-0.33%)
Apr 03, 2019 3.686 3.686 3.644 3.656 65,428 +0.00(+0.00%)
Apr 02, 2019 3.656 3.674 3.650 3.656 178,415 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.