Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.170 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.220	2.220	2.130	2.170	106,428	-0.00(-0.23%)
Jun 13, 2024	2.240	2.260	2.160	2.175	75,875	-0.07(-2.90%)
Jun 12, 2024	2.250	2.280	2.190	2.240	98,555	-0.07(-3.03%)
Jun 11, 2024	2.350	2.350	2.220	2.310	75,512	-0.01(-0.43%)
Jun 10, 2024	2.320	2.360	2.320	2.320	12,520	-0.01(-0.43%)
Jun 07, 2024	2.370	2.430	2.320	2.330	20,811	-0.02(-0.85%)
Jun 06, 2024	2.340	2.380	2.330	2.350	28,353	+0.02(+0.86%)
Jun 05, 2024	2.350	2.425	2.320	2.330	35,147	-0.03(-1.27%)
Jun 04, 2024	2.430	2.430	2.353	2.360	51,887	-0.10(-4.07%)
Jun 03, 2024	2.390	2.460	2.382	2.460	17,939	+0.10(+4.25%)
May 31, 2024	2.400	2.469	2.360	2.360	59,177	-0.08(-3.27%)
May 30, 2024	2.449	2.449	2.390	2.439	28,709	+0.02(+0.82%)
May 29, 2024	2.420	2.449	2.390	2.420	7,749	-0.04(-1.62%)
May 28, 2024	2.489	2.489	2.420	2.459	34,910	+0.02(+0.82%)
May 24, 2024	2.459	2.469	2.400	2.439	36,961	-0.01(-0.41%)
May 23, 2024	2.439	2.489	2.415	2.449	65,538	-0.01(-0.61%)
May 22, 2024	2.499	2.499	2.450	2.464	35,209	-0.04(-1.79%)
May 21, 2024	2.499	2.519	2.479	2.509	38,761	+0.03(+1.20%)
May 20, 2024	2.390	2.499	2.390	2.479	62,525	+0.02(+0.81%)
May 17, 2024	2.449	2.489	2.440	2.459	14,141	-0.01(-0.40%)
May 16, 2024	2.489	2.489	2.439	2.469	11,701	+0.00(+0.00%)
May 15, 2024	2.469	2.519	2.439	2.469	111,654	-0.02(-0.80%)
May 14, 2024	2.430	2.499	2.430	2.489	35,064	+0.04(+1.63%)
May 13, 2024	2.449	2.449	2.430	2.449	8,314	+0.02(+1.03%)
May 10, 2024	2.400	2.439	2.390	2.425	27,511	+0.02(+1.04%)
May 09, 2024	2.380	2.449	2.380	2.400	61,908	-0.01(-0.41%)
May 08, 2024	2.370	2.430	2.370	2.410	46,504	+0.02(+0.83%)
May 07, 2024	2.392	2.430	2.388	2.390	33,241	-0.01(-0.41%)
May 06, 2024	2.410	2.420	2.380	2.400	40,691	+0.02(+0.84%)
May 03, 2024	2.360	2.425	2.360	2.380	161,095	+0.00(+0.00%)
May 02, 2024	2.380	2.400	2.370	2.380	34,231	+0.01(+0.42%)
May 01, 2024	2.410	2.410	2.350	2.370	12,884	-0.01(-0.42%)
Apr 30, 2024	2.390	2.429	2.370	2.380	31,289	-0.05(-2.04%)
Apr 29, 2024	2.459	2.459	2.390	2.429	62,804	+0.02(+0.82%)
Apr 26, 2024	2.390	2.414	2.380	2.409	25,002	+0.04(+1.67%)
Apr 25, 2024	2.370	2.382	2.331	2.370	45,107	-0.01(-0.42%)
Apr 24, 2024	2.380	2.390	2.344	2.380	39,126	-0.03(-1.23%)
Apr 23, 2024	2.380	2.409	2.380	2.409	30,642	+0.00(+0.00%)
Apr 22, 2024	2.330	2.409	2.330	2.409	36,161	+0.05(+2.10%)
Apr 19, 2024	2.300	2.400	2.290	2.360	135,756	+0.03(+1.28%)
Apr 18, 2024	2.350	2.370	2.325	2.330	35,635	-0.03(-1.26%)
Apr 17, 2024	2.409	2.409	2.340	2.360	20,878	-0.02(-0.83%)
Apr 16, 2024	2.340	2.380	2.324	2.380	77,761	+0.01(+0.42%)
Apr 15, 2024	2.429	2.479	2.350	2.370	181,086	-0.08(-3.24%)
Apr 12, 2024	2.469	2.519	2.419	2.449	220,473	-0.02(-0.80%)
Apr 11, 2024	2.419	2.509	2.419	2.469	45,500	+0.02(+0.81%)
Apr 10, 2024	2.528	2.528	2.440	2.449	55,616	-0.06(-2.37%)
Apr 09, 2024	2.439	2.514	2.409	2.509	104,390	+0.09(+3.69%)
Apr 08, 2024	2.340	2.449	2.340	2.419	46,643	+0.05(+2.09%)
Apr 05, 2024	2.380	2.429	2.360	2.370	64,825	-0.03(-1.44%)
Apr 04, 2024	2.330	2.429	2.330	2.405	77,789	+0.08(+3.63%)
Apr 03, 2024	2.340	2.347	2.310	2.320	39,560	-0.01(-0.43%)
Apr 02, 2024	2.300	2.340	2.231	2.330	59,892	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices