Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.170 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.157	2.194	2.138	2.157	23,856	+0.03(+1.62%)
Jun 29, 2023	2.168	2.187	2.122	2.122	36,512	-0.02(-0.86%)
Jun 28, 2023	2.122	2.196	2.122	2.141	61,760	-0.01(-0.43%)
Jun 27, 2023	2.150	2.196	2.150	2.150	76,209	+0.00(+0.00%)
Jun 26, 2023	2.159	2.196	2.150	2.150	34,789	-0.02(-0.85%)
Jun 23, 2023	2.168	2.178	2.131	2.168	37,857	+0.01(+0.43%)
Jun 22, 2023	2.196	2.196	2.137	2.159	39,229	-0.03(-1.27%)
Jun 21, 2023	2.215	2.224	2.159	2.187	86,700	-0.02(-0.84%)
Jun 20, 2023	2.251	2.261	2.131	2.205	75,246	+0.01(+0.42%)
Jun 16, 2023	2.270	2.279	2.187	2.196	49,080	-0.06(-2.46%)
Jun 15, 2023	2.215	2.279	2.197	2.251	74,245	+0.01(+0.27%)
May 08, 2023	2.282	2.291	2.236	2.245	33,794	-0.06(-2.78%)
May 05, 2023	2.282	2.328	2.267	2.310	67,332	+0.06(+2.86%)
May 04, 2023	2.218	2.264	2.135	2.245	122,112	+0.03(+1.24%)
May 03, 2023	2.190	2.245	2.108	2.218	108,907	+0.04(+1.68%)
May 02, 2023	2.135	2.227	2.135	2.181	239,923	+0.04(+1.71%)
May 01, 2023	2.236	2.236	2.053	2.145	179,972	-0.10(-4.49%)
Apr 28, 2023	2.218	2.291	2.181	2.245	116,299	+0.02(+1.05%)
Apr 27, 2023	2.322	2.350	2.222	2.222	54,502	-0.11(-4.69%)
Apr 26, 2023	2.377	2.377	2.313	2.331	76,082	-0.03(-1.16%)
Apr 25, 2023	2.395	2.422	2.359	2.359	62,052	-0.05(-1.89%)
Apr 24, 2023	2.313	2.441	2.313	2.404	75,415	+0.05(+1.93%)
Apr 21, 2023	2.395	2.395	2.359	2.359	29,552	-0.01(-0.38%)
Apr 20, 2023	2.359	2.400	2.340	2.368	55,815	+0.01(+0.39%)
Apr 19, 2023	2.322	2.377	2.286	2.359	45,814	-0.01(-0.38%)
Apr 18, 2023	2.359	2.404	2.304	2.368	59,373	+0.02(+0.78%)
Apr 17, 2023	2.395	2.413	2.331	2.350	113,609	-0.06(-2.64%)
Apr 14, 2023	2.395	2.438	2.359	2.413	93,988	+0.05(+1.92%)
Apr 13, 2023	2.259	2.377	2.259	2.368	133,439	+0.10(+4.42%)
Apr 12, 2023	2.268	2.268	2.240	2.268	39,172	+0.01(+0.64%)
Apr 11, 2023	2.172	2.253	2.172	2.253	91,332	+0.09(+4.18%)
Apr 10, 2023	2.145	2.172	2.127	2.163	46,290	+0.04(+1.70%)
Apr 06, 2023	2.127	2.158	2.108	2.127	50,614	+0.00(+0.00%)
Apr 05, 2023	2.172	2.172	2.127	2.127	32,993	-0.04(-1.67%)
Apr 04, 2023	2.190	2.199	2.146	2.163	39,115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices