Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transact Tech Inc (NQ: TACT )

3.925 -0.035 (-0.88%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.800	9.079	8.660	8.960	9,392	+0.14(+1.59%)
Jun 29, 2023	8.580	8.880	8.360	8.820	10,259	+0.25(+2.92%)
Jun 28, 2023	8.510	8.855	8.380	8.570	13,891	-0.09(-1.04%)
Jun 27, 2023	9.270	9.270	8.600	8.660	26,390	-0.58(-6.28%)
Jun 26, 2023	8.820	9.240	8.230	9.240	60,649	+0.33(+3.70%)
Jun 23, 2023	9.280	9.280	8.700	8.910	46,308	-0.27(-2.94%)
Jun 22, 2023	9.270	9.270	8.950	9.180	24,891	-0.09(-0.97%)
Jun 21, 2023	9.240	9.440	8.980	9.270	33,266	+0.17(+1.87%)
Jun 20, 2023	9.170	9.310	8.760	9.100	80,256	+0.38(+4.36%)
Jun 16, 2023	8.110	8.720	8.050	8.720	79,150	+0.65(+8.00%)
Jun 15, 2023	7.800	8.074	7.640	8.074	16,042	+2.27(+39.21%)
May 08, 2023	5.640	5.850	5.640	5.800	3,319	+0.20(+3.57%)
May 05, 2023	5.700	5.870	5.600	5.600	5,195	-0.06(-1.06%)
May 04, 2023	5.840	5.850	5.630	5.660	8,462	-0.01(-0.18%)
May 03, 2023	5.750	5.750	5.560	5.670	22,976	-0.13(-2.24%)
May 02, 2023	5.650	5.863	5.593	5.800	18,301	+0.12(+2.11%)
May 01, 2023	5.530	5.950	5.530	5.680	16,703	+0.08(+1.43%)
Apr 28, 2023	5.310	5.640	5.310	5.600	21,529	+0.33(+6.26%)
Apr 27, 2023	5.480	5.940	4.920	5.270	96,800	-0.23(-4.18%)
Apr 26, 2023	5.725	5.725	5.500	5.500	21,204	+0.11(+2.04%)
Apr 25, 2023	6.049	6.049	5.320	5.390	28,029	-0.38(-6.60%)
Apr 24, 2023	6.120	6.150	5.750	5.771	45,390	-0.35(-5.70%)
Apr 21, 2023	5.930	6.150	5.930	6.120	2,774	+0.19(+3.20%)
Apr 20, 2023	5.880	5.930	5.880	5.930	632	-0.05(-0.84%)
Apr 19, 2023	6.050	6.080	5.850	5.980	46,093	-0.01(-0.17%)
Apr 18, 2023	6.070	6.149	5.960	5.990	15,169	-0.08(-1.32%)
Apr 17, 2023	6.407	6.407	6.060	6.070	6,160	-0.07(-1.14%)
Apr 14, 2023	6.160	6.210	6.000	6.140	15,734	+0.06(+0.99%)
Apr 13, 2023	6.160	6.320	5.960	6.080	36,276	+0.02(+0.33%)
Apr 12, 2023	6.310	6.395	5.850	6.060	82,803	-0.42(-6.48%)
Apr 11, 2023	6.590	6.650	6.300	6.480	24,726	-0.06(-0.92%)
Apr 10, 2023	6.580	6.664	6.500	6.540	2,668	-0.14(-2.10%)
Apr 06, 2023	6.414	6.680	6.242	6.680	34,051	+0.38(+6.03%)
Apr 05, 2023	6.210	6.490	6.210	6.300	17,571	+0.09(+1.45%)
Apr 04, 2023	6.270	6.390	6.209	6.210	3,579	-0.14(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transact Tech Inc (NQ: TACT )

Historical Prices