Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.925 4.060 3.925 3.980 4,629 -0.03(-0.75%)
Jun 29, 2022 4.030 4.060 4.000 4.010 12,059 -0.07(-1.72%)
Jun 28, 2022 4.040 4.210 4.010 4.080 7,275 +0.01(+0.25%)
Jun 27, 2022 4.150 4.200 4.000 4.070 3,123 -0.08(-1.93%)
Jun 24, 2022 3.990 4.260 3.950 4.150 55,893 +0.16(+4.01%)
Jun 23, 2022 4.000 4.160 3.950 3.990 22,410 -0.17(-4.09%)
Jun 22, 2022 3.940 4.185 3.910 4.160 9,993 +0.24(+6.12%)
Jun 21, 2022 4.250 4.250 3.900 3.920 22,440 -0.22(-5.31%)
Jun 17, 2022 4.390 4.500 4.120 4.140 16,011 -0.22(-5.05%)
Jun 16, 2022 4.290 4.360 4.230 4.360 17,953 +0.05(+1.16%)
Jun 15, 2022 4.170 4.441 4.170 4.310 24,345 +0.38(+9.67%)
Jun 14, 2022 3.880 4.050 3.880 3.930 37,970 +0.05(+1.29%)
Jun 13, 2022 4.300 4.335 3.860 3.880 27,895 -0.42(-9.77%)
Jun 10, 2022 4.650 4.650 4.300 4.300 9,223 -0.23(-5.08%)
Jun 09, 2022 4.700 4.720 4.468 4.530 36,560 -0.18(-3.82%)
Jun 08, 2022 4.750 4.800 4.580 4.710 45,967 -0.06(-1.26%)
Jun 07, 2022 4.770 4.800 4.630 4.770 84,678 +0.03(+0.63%)
Jun 06, 2022 4.470 4.800 4.470 4.740 68,033 +0.29(+6.52%)
Jun 03, 2022 4.300 4.450 4.250 4.450 70,671 +0.13(+3.01%)
Jun 02, 2022 4.290 4.400 4.200 4.320 75,731 +0.06(+1.41%)
Jun 01, 2022 4.240 4.400 4.210 4.260 88,176 +0.04(+0.95%)
May 31, 2022 4.300 4.440 4.120 4.220 142,380 -0.10(-2.20%)
May 27, 2022 4.210 4.400 4.190 4.315 69,819 +0.08(+1.77%)
May 26, 2022 4.200 4.419 4.150 4.240 451,755 -0.03(-0.70%)
May 25, 2022 4.310 4.370 4.160 4.270 15,220 +0.05(+1.18%)
May 24, 2022 4.495 4.495 4.210 4.220 16,744 -0.19(-4.31%)
May 23, 2022 4.460 4.670 4.310 4.410 176,159 -0.05(-1.12%)
May 20, 2022 4.700 4.730 4.310 4.460 120,821 -0.24(-5.11%)
May 19, 2022 4.760 4.950 4.660 4.700 74,340 -0.20(-4.08%)
May 18, 2022 4.850 5.080 4.760 4.900 55,703 -0.02(-0.41%)
May 17, 2022 4.770 5.220 4.760 4.920 115,175 +0.16(+3.36%)
May 16, 2022 4.890 5.090 4.760 4.760 33,424 -0.13(-2.66%)
May 13, 2022 4.980 5.230 4.810 4.890 75,865 -0.08(-1.61%)
May 12, 2022 5.070 5.800 4.910 4.970 80,198 -0.04(-0.80%)
May 11, 2022 5.250 5.470 5.010 5.010 225,637 -0.68(-11.95%)
May 10, 2022 5.660 6.119 5.100 5.690 110,109 +0.11(+1.97%)
May 09, 2022 5.830 6.022 5.500 5.580 84,603 -0.34(-5.74%)
May 06, 2022 6.210 6.300 5.820 5.920 144,352 -0.29(-4.67%)
May 05, 2022 6.110 6.530 6.080 6.210 64,718 +0.13(+2.14%)
May 04, 2022 6.050 6.260 6.000 6.080 26,433 +0.04(+0.66%)
May 03, 2022 6.760 6.890 6.010 6.040 72,772 -0.75(-11.05%)
May 02, 2022 6.500 7.056 6.270 6.790 100,052 +0.19(+2.88%)
Apr 29, 2022 6.460 6.840 6.370 6.600 60,567 +0.25(+3.94%)
Apr 28, 2022 6.240 6.544 6.240 6.350 36,637 +0.13(+2.09%)
Apr 27, 2022 6.710 6.710 6.220 6.220 196,695 -0.44(-6.61%)
Apr 26, 2022 6.690 7.020 6.500 6.660 37,935 +0.03(+0.45%)
Apr 25, 2022 6.370 6.810 6.370 6.630 31,965 -0.06(-0.90%)
Apr 22, 2022 7.230 7.290 6.550 6.690 33,836 -0.63(-8.61%)
Apr 21, 2022 7.960 7.960 7.250 7.320 110,708 -0.62(-7.81%)
Apr 20, 2022 8.070 8.410 7.850 7.940 25,237 -0.14(-1.73%)
Apr 19, 2022 8.310 8.390 7.840 8.080 41,807 -0.31(-3.69%)
Apr 18, 2022 8.360 8.540 8.170 8.390 32,059 -0.09(-1.06%)
Apr 14, 2022 8.500 8.580 8.140 8.480 40,631 +0.01(+0.12%)
Apr 13, 2022 7.830 9.280 7.807 8.470 228,584 +0.73(+9.43%)
Apr 12, 2022 7.590 7.850 7.350 7.740 57,642 +0.30(+4.03%)
Apr 11, 2022 7.440 7.540 7.290 7.440 9,671 +0.04(+0.54%)
Apr 08, 2022 7.500 7.680 7.300 7.400 145,099 -0.10(-1.33%)
Apr 07, 2022 7.530 7.760 7.299 7.500 266,891 +0.23(+3.16%)
Apr 06, 2022 7.400 7.600 7.230 7.270 31,611 -0.13(-1.76%)
Apr 05, 2022 7.300 7.695 7.190 7.400 15,856 -0.01(-0.13%)
Apr 04, 2022 7.230 7.480 7.190 7.410 17,289 +0.21(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.