Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.925 -0.035 (-0.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.98 11.13 10.95 11.09 9,241 +0.17(+1.53%)
Jun 27, 2019 11.30 11.30 10.45 10.92 18,437 -0.21(-1.86%)
Jun 26, 2019 11.35 11.41 11.08 11.13 27,705 +0.20(+1.80%)
Jun 25, 2019 11.08 11.71 10.66 10.93 36,968 -0.09(-0.80%)
Jun 24, 2019 11.73 11.73 10.57 11.02 24,782 -0.37(-3.28%)
Jun 21, 2019 11.72 11.83 11.39 11.39 5,179 -0.20(-1.70%)
Jun 20, 2019 11.66 12.21 11.39 11.59 26,935 +0.20(+1.73%)
Jun 19, 2019 10.93 11.39 10.70 11.39 22,706 +0.67(+6.24%)
Jun 18, 2019 10.49 10.83 10.44 10.72 62,687 +0.19(+1.78%)
Jun 17, 2019 10.47 10.55 10.45 10.54 15,610 +0.04(+0.38%)
Jun 14, 2019 10.40 10.54 10.39 10.50 15,944 +0.12(+1.14%)
Jun 13, 2019 10.34 10.99 10.09 10.38 69,896 +0.04(+0.38%)
Jun 12, 2019 9.443 10.88 9.404 10.34 114,401 +0.89(+9.37%)
Jun 11, 2019 8.774 9.463 8.774 9.453 45,150 +0.73(+8.35%)
Jun 10, 2019 8.557 8.809 8.422 8.724 9,707 +0.26(+3.02%)
Jun 07, 2019 8.360 8.468 8.360 8.468 42,856 +0.11(+1.30%)
Jun 06, 2019 8.561 8.574 8.360 8.360 15,981 -0.01(-0.12%)
Jun 05, 2019 8.567 8.567 8.370 8.370 15,714 -0.23(-2.63%)
Jun 04, 2019 8.616 8.636 8.458 8.596 7,304 +0.10(+1.16%)
Jun 03, 2019 8.478 8.577 8.456 8.498 5,068 +0.02(+0.23%)
May 31, 2019 8.547 8.557 8.478 8.478 3,148 -0.04(-0.46%)
May 30, 2019 8.586 8.616 8.518 8.518 6,521 +0.00(+0.00%)
May 29, 2019 8.606 8.606 8.518 8.518 4,848 -0.15(-1.70%)
May 28, 2019 8.471 8.714 8.468 8.665 23,892 +0.13(+1.50%)
May 24, 2019 8.555 8.555 8.439 8.537 7,413 +0.03(+0.35%)
May 23, 2019 8.616 8.636 8.478 8.508 13,717 -0.11(-1.26%)
May 22, 2019 8.646 8.724 8.616 8.616 22,051 -0.05(-0.57%)
May 21, 2019 8.615 8.724 8.573 8.665 31,103 +0.05(+0.57%)
May 20, 2019 8.705 8.724 8.577 8.616 11,333 -0.13(-1.46%)
May 17, 2019 8.695 8.744 8.665 8.744 2,234 +0.12(+1.37%)
May 16, 2019 8.753 8.821 8.626 8.626 11,912 -0.07(-0.78%)
May 15, 2019 8.762 8.892 8.694 8.694 9,377 -0.08(-0.89%)
May 14, 2019 8.845 8.930 8.772 8.772 12,402 +0.00(+0.00%)
May 13, 2019 8.879 8.924 8.724 8.772 23,279 -0.11(-1.21%)
May 10, 2019 9.261 9.261 8.879 8.879 26,470 -0.19(-2.15%)
May 09, 2019 9.289 9.335 9.035 9.074 28,289 -0.19(-2.00%)
May 08, 2019 9.747 9.747 9.259 9.259 32,237 +0.33(+3.71%)
May 07, 2019 9.143 9.143 8.928 8.928 26,149 -0.10(-1.08%)
May 06, 2019 9.406 9.583 8.994 9.025 12,727 -0.14(-1.49%)
May 03, 2019 9.123 9.306 9.103 9.162 27,085 +0.04(+0.43%)
May 02, 2019 9.152 9.152 9.030 9.123 12,706 +0.06(+0.65%)
May 01, 2019 9.337 9.406 9.018 9.064 10,007 -0.12(-1.27%)
Apr 30, 2019 9.511 9.511 9.125 9.181 13,299 -0.47(-4.85%)
Apr 29, 2019 9.532 9.795 9.532 9.649 34,789 +0.18(+1.85%)
Apr 26, 2019 9.503 9.640 9.445 9.474 9,233 -0.11(-1.12%)
Apr 25, 2019 9.250 9.591 9.123 9.581 16,485 +0.38(+4.13%)
Apr 24, 2019 9.220 9.250 9.064 9.201 11,577 +0.03(+0.32%)
Apr 23, 2019 9.250 9.250 8.977 9.172 12,777 +0.09(+0.97%)
Apr 22, 2019 9.162 9.162 8.972 9.084 9,151 -0.01(-0.11%)
Apr 18, 2019 8.811 9.201 8.577 9.094 11,696 +0.34(+3.90%)
Apr 17, 2019 8.626 9.234 8.626 8.753 19,714 +0.13(+1.47%)
Apr 16, 2019 8.538 8.879 8.499 8.626 10,719 +0.09(+1.03%)
Apr 15, 2019 8.733 8.902 8.538 8.538 8,083 -0.19(-2.18%)
Apr 12, 2019 8.899 8.899 8.697 8.728 8,310 +0.02(+0.22%)
Apr 11, 2019 8.826 8.850 8.704 8.709 8,540 -0.04(-0.50%)
Apr 10, 2019 8.577 8.879 8.577 8.753 32,016 +0.19(+2.16%)
Apr 09, 2019 8.489 8.723 8.450 8.567 4,043 +0.10(+1.15%)
Apr 08, 2019 8.509 8.548 8.392 8.470 22,647 -0.07(-0.80%)
Apr 05, 2019 8.792 8.840 8.538 8.538 16,826 -0.18(-2.01%)
Apr 04, 2019 8.928 8.928 8.714 8.714 18,773 -0.27(-2.96%)
Apr 03, 2019 8.904 8.979 8.904 8.979 2,486 +0.02(+0.24%)
Apr 02, 2019 8.846 8.985 8.846 8.957 3,241 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.