Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.925 -0.035 (-0.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.981 7.114 6.884 7.087 29,808 +0.24(+3.48%)
Jun 29, 2016 6.849 6.858 6.760 6.849 11,600 +0.09(+1.31%)
Jun 28, 2016 6.628 6.760 6.433 6.760 31,324 +0.16(+2.41%)
Jun 27, 2016 6.603 6.619 6.460 6.601 20,928 +0.13(+2.05%)
Jun 24, 2016 6.513 6.619 6.310 6.469 26,932 -0.27(-4.06%)
Jun 23, 2016 6.831 6.831 6.504 6.743 19,034 +0.19(+2.97%)
Jun 22, 2016 6.460 6.752 6.257 6.548 24,641 +0.06(+0.95%)
Jun 21, 2016 6.398 6.654 6.398 6.486 18,855 +0.09(+1.45%)
Jun 20, 2016 6.354 6.575 6.209 6.394 23,790 +0.04(+0.63%)
Jun 17, 2016 6.363 6.442 6.098 6.354 19,804 +0.20(+3.30%)
Jun 16, 2016 6.115 6.389 6.115 6.151 35,686 +0.06(+1.02%)
Jun 15, 2016 5.894 6.248 5.894 6.089 38,155 +0.24(+4.08%)
Jun 14, 2016 5.832 5.903 5.682 5.850 65,484 -0.02(-0.30%)
Jun 13, 2016 5.974 5.974 5.868 5.868 26,058 -0.11(-1.78%)
Jun 10, 2016 6.195 6.204 5.974 5.974 44,278 -0.23(-3.77%)
Jun 09, 2016 6.204 6.283 6.204 6.208 21,977 +0.00(+0.01%)
Jun 08, 2016 6.266 6.274 6.195 6.207 18,863 -0.03(-0.51%)
Jun 07, 2016 6.363 6.363 6.221 6.239 41,897 -0.13(-2.08%)
Jun 06, 2016 6.318 6.389 6.197 6.372 49,158 +0.04(+0.70%)
Jun 03, 2016 6.451 6.451 6.327 6.327 11,791 -0.11(-1.78%)
Jun 02, 2016 6.495 6.522 6.385 6.442 30,932 -0.11(-1.75%)
Jun 01, 2016 6.575 6.619 6.513 6.557 15,724 -0.02(-0.27%)
May 31, 2016 6.637 6.769 6.522 6.575 41,957 -0.04(-0.67%)
May 27, 2016 6.690 6.619 6.619 6.619 28,629 -0.01(-0.13%)
May 26, 2016 6.637 6.734 6.610 6.628 5,137 +0.02(+0.27%)
May 25, 2016 6.416 6.716 6.416 6.610 15,617 -0.08(-1.19%)
May 24, 2016 6.645 6.849 6.645 6.690 16,039 +0.04(+0.66%)
May 23, 2016 6.265 6.743 6.265 6.645 13,817 +0.23(+3.58%)
May 20, 2016 6.407 6.531 6.389 6.416 37,101 -0.06(-0.95%)
May 19, 2016 6.592 6.592 6.407 6.478 23,906 -0.13(-2.01%)
May 18, 2016 6.690 6.760 6.451 6.610 43,841 -0.08(-1.19%)
May 17, 2016 6.838 6.856 6.665 6.690 13,291 -0.13(-1.92%)
May 16, 2016 6.795 6.952 6.795 6.821 12,756 +0.02(+0.26%)
May 13, 2016 7.031 7.039 6.803 6.803 16,818 -0.10(-1.52%)
May 12, 2016 6.978 7.072 6.865 6.908 15,574 -0.10(-1.37%)
May 11, 2016 7.031 7.153 7.004 7.004 15,287 -0.03(-0.50%)
May 10, 2016 7.127 7.136 6.856 7.039 26,261 -0.11(-1.59%)
May 09, 2016 6.900 7.214 6.900 7.153 10,843 +0.17(+2.38%)
May 06, 2016 6.934 7.109 6.865 6.987 9,406 -0.03(-0.37%)
May 05, 2016 7.337 7.433 6.611 7.013 90,411 -0.62(-8.13%)
May 04, 2016 7.634 7.826 7.564 7.634 14,398 +0.01(+0.11%)
May 03, 2016 7.503 7.703 7.503 7.625 12,664 +0.04(+0.58%)
May 02, 2016 7.652 7.722 7.459 7.582 12,571 -0.03(-0.46%)
Apr 29, 2016 7.582 7.756 7.582 7.617 5,128 +0.06(+0.81%)
Apr 28, 2016 7.573 7.835 7.468 7.555 20,603 -0.10(-1.26%)
Apr 27, 2016 7.564 7.774 7.551 7.652 17,337 -0.10(-1.24%)
Apr 26, 2016 7.739 7.756 7.643 7.748 5,714 +0.01(+0.11%)
Apr 25, 2016 7.826 7.831 7.643 7.739 9,294 -0.03(-0.34%)
Apr 22, 2016 7.520 7.853 7.520 7.765 47,744 +0.30(+3.98%)
Apr 21, 2016 7.512 7.608 7.433 7.468 15,596 +0.01(+0.12%)
Apr 20, 2016 7.249 7.608 7.214 7.459 135,783 +0.17(+2.28%)
Apr 19, 2016 7.337 7.337 7.242 7.293 11,672 +0.08(+1.09%)
Apr 18, 2016 7.153 7.321 7.144 7.214 15,062 +0.02(+0.24%)
Apr 15, 2016 7.311 7.424 7.179 7.197 8,590 -0.20(-2.66%)
Apr 14, 2016 7.258 7.398 7.258 7.394 8,548 +0.20(+2.73%)
Apr 13, 2016 7.039 7.346 7.039 7.197 18,449 -0.06(-0.84%)
Apr 12, 2016 7.066 7.276 7.066 7.258 8,150 +0.09(+1.22%)
Apr 11, 2016 7.022 7.319 7.022 7.171 7,810 +0.21(+3.02%)
Apr 08, 2016 6.969 7.223 6.900 6.961 7,286 +0.03(+0.51%)
Apr 07, 2016 7.380 7.545 6.821 6.926 41,367 -0.48(-6.49%)
Apr 06, 2016 7.599 7.599 7.346 7.407 11,921 -0.10(-1.28%)
Apr 05, 2016 7.424 7.564 7.368 7.503 15,925 +0.14(+1.90%)
Apr 04, 2016 7.346 7.678 7.346 7.363 11,134 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.