Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.580 -0.110 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.588 5.672 5.579 5.664 14,855 +0.02(+0.30%)
Jun 29, 2015 5.952 6.308 5.596 5.647 40,046 -0.29(-4.86%)
Jun 26, 2015 6.096 6.173 5.935 5.935 22,440 -0.11(-1.82%)
Jun 25, 2015 6.162 6.223 5.978 6.045 6,886 +0.00(+0.00%)
Jun 24, 2015 6.181 6.317 6.020 6.045 12,409 -0.11(-1.79%)
Jun 23, 2015 6.206 6.308 6.011 6.156 12,690 +0.09(+1.54%)
Jun 22, 2015 6.359 6.359 5.969 6.062 5,608 -0.27(-4.28%)
Jun 19, 2015 6.071 6.334 6.020 6.334 11,800 +0.24(+3.89%)
Jun 18, 2015 6.037 6.105 5.952 6.096 11,847 +0.15(+2.57%)
Jun 17, 2015 5.944 6.045 5.944 5.944 14,057 -0.03(-0.43%)
Jun 16, 2015 6.105 6.133 5.952 5.969 17,258 -0.12(-1.95%)
Jun 15, 2015 6.096 6.223 6.028 6.088 25,865 -0.13(-2.05%)
Jun 12, 2015 6.232 6.232 6.079 6.215 6,368 -0.03(-0.41%)
Jun 11, 2015 6.283 6.308 6.215 6.240 6,267 -0.01(-0.14%)
Jun 10, 2015 6.223 6.359 6.139 6.249 41,534 +0.19(+3.08%)
Jun 09, 2015 6.037 6.188 6.037 6.062 7,225 +0.02(+0.28%)
Jun 08, 2015 6.113 6.359 6.045 6.045 29,985 +0.10(+1.71%)
Jun 05, 2015 5.986 6.334 5.944 5.944 77,481 -0.14(-2.23%)
Jun 04, 2015 5.850 6.147 5.850 6.079 31,925 +0.28(+4.82%)
Jun 03, 2015 5.604 5.893 5.604 5.800 17,719 +0.09(+1.63%)
Jun 02, 2015 5.689 5.808 5.503 5.706 17,276 +0.13(+2.28%)
Jun 01, 2015 5.528 5.655 5.511 5.579 15,157 +0.06(+1.08%)
May 29, 2015 5.562 5.562 5.469 5.520 6,901 -0.03(-0.61%)
May 28, 2015 5.426 5.554 5.426 5.554 3,771 +0.20(+3.80%)
May 27, 2015 5.274 5.571 5.019 5.350 73,630 +0.03(+0.64%)
May 26, 2015 5.155 5.384 5.019 5.316 53,744 +0.15(+2.96%)
May 22, 2015 5.138 5.164 5.164 5.164 35,146 -0.25(-4.69%)
May 21, 2015 5.367 5.418 5.282 5.418 2,184 -0.07(-1.24%)
May 20, 2015 5.706 5.799 5.240 5.486 38,421 -0.16(-2.85%)
May 19, 2015 5.596 5.715 5.596 5.647 3,522 -0.18(-3.06%)
May 18, 2015 5.681 5.825 5.474 5.825 9,752 +0.06(+1.03%)
May 15, 2015 5.497 5.766 5.489 5.766 32,669 +0.28(+5.20%)
May 14, 2015 5.455 5.648 5.414 5.481 17,455 +0.03(+0.46%)
May 13, 2015 5.447 5.497 5.405 5.456 3,121 +0.05(+0.93%)
May 12, 2015 5.405 5.481 5.338 5.405 20,389 -0.07(-1.23%)
May 11, 2015 5.531 5.531 5.088 5.472 14,660 -0.08(-1.43%)
May 08, 2015 5.003 5.552 4.869 5.552 76,354 +0.64(+13.05%)
May 07, 2015 5.020 5.020 4.735 4.911 86,526 +0.51(+11.62%)
May 06, 2015 4.400 4.458 4.391 4.400 25,267 +0.08(+1.94%)
May 05, 2015 4.316 4.429 4.257 4.316 17,202 +0.06(+1.38%)
May 04, 2015 4.492 4.492 4.257 4.257 28,177 -0.08(-1.93%)
May 01, 2015 4.299 4.743 4.274 4.341 16,646 +0.05(+1.17%)
Apr 30, 2015 4.593 4.593 4.207 4.291 36,760 -0.12(-2.66%)
Apr 29, 2015 4.358 4.442 4.274 4.408 127,298 +0.05(+1.15%)
Apr 28, 2015 4.358 4.366 4.274 4.358 4,832 +0.03(+0.58%)
Apr 27, 2015 4.332 4.433 4.274 4.333 33,774 -0.05(-1.15%)
Apr 24, 2015 4.299 4.391 4.299 4.383 24,288 +0.02(+0.38%)
Apr 23, 2015 4.366 4.525 4.358 4.366 34,234 -0.01(-0.19%)
Apr 22, 2015 4.374 4.433 4.358 4.374 8,959 -0.03(-0.57%)
Apr 21, 2015 4.391 4.465 4.391 4.400 9,845 -0.01(-0.19%)
Apr 20, 2015 4.416 4.710 4.400 4.408 7,611 +0.02(+0.38%)
Apr 17, 2015 4.374 4.408 4.361 4.391 7,036 -0.03(-0.76%)
Apr 16, 2015 4.467 4.467 4.391 4.425 12,531 -0.03(-0.56%)
Apr 15, 2015 4.525 4.525 4.467 4.450 40,688 +0.03(+0.76%)
Apr 14, 2015 4.425 4.425 4.358 4.416 6,291 -0.02(-0.38%)
Apr 13, 2015 4.416 4.442 4.343 4.433 11,027 +0.01(+0.19%)
Apr 10, 2015 4.450 4.450 4.291 4.425 4,832 -0.02(-0.38%)
Apr 09, 2015 4.400 4.525 4.374 4.442 9,295 +0.04(+0.95%)
Apr 08, 2015 4.442 4.844 4.374 4.400 31,273 -0.04(-0.94%)
Apr 07, 2015 4.609 4.689 4.324 4.442 37,355 -0.08(-1.67%)
Apr 06, 2015 4.668 5.045 4.534 4.517 32,585 -0.18(-3.92%)
Apr 02, 2015 4.827 4.701 4.701 4.701 7,159 -0.18(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.