Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transact Tech Inc (NQ: TACT )

3.550 +0.090 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.905	9.004	8.905	8.974	22,539	+0.02(+0.26%)
Jun 29, 2011	8.805	9.012	8.736	8.951	34,805	+0.25(+2.91%)
Jun 28, 2011	8.644	8.797	8.644	8.697	50,988	+0.02(+0.18%)
Jun 27, 2011	8.674	8.730	8.598	8.682	15,250	+0.08(+0.98%)
Jun 24, 2011	8.644	8.644	8.559	8.598	12,651	-0.05(-0.53%)
Jun 23, 2011	8.621	8.774	8.536	8.644	19,204	+0.01(+0.09%)
Jun 22, 2011	8.621	8.697	8.621	8.636	21,780	+0.02(+0.18%)
Jun 21, 2011	8.713	8.889	8.621	8.621	32,298	+0.01(+0.09%)
Jun 20, 2011	8.615	8.728	8.590	8.613	29,466	+0.08(+0.99%)
Jun 17, 2011	8.483	8.667	8.452	8.529	50,220	+0.05(+0.54%)
Jun 16, 2011	8.506	8.636	8.467	8.483	14,960	-0.05(-0.63%)
Jun 15, 2011	8.567	8.590	8.498	8.536	28,079	-0.05(-0.62%)
Jun 14, 2011	8.575	8.774	8.575	8.590	29,235	+0.02(+0.18%)
Jun 13, 2011	8.736	8.736	8.567	8.575	33,448	-0.11(-1.24%)
Jun 10, 2011	8.797	8.797	8.590	8.682	31,861	-0.10(-1.14%)
Jun 09, 2011	8.767	8.820	8.741	8.782	23,905	+0.05(+0.62%)
Jun 08, 2011	8.820	8.820	8.705	8.728	25,382	-0.10(-1.13%)
Jun 07, 2011	9.035	9.035	8.828	8.828	29,853	-0.11(-1.20%)
Jun 06, 2011	9.035	9.230	8.828	8.935	108,630	+0.37(+4.30%)
Jun 03, 2011	8.613	8.683	8.521	8.567	49,949	-0.34(-3.79%)
May 24, 2011	8.928	8.965	8.790	8.905	10,594	+0.04(+0.43%)
May 23, 2011	9.012	9.012	8.613	8.866	34,496	-0.20(-2.20%)
May 20, 2011	9.050	9.188	8.836	9.066	23,312	+0.01(+0.08%)
May 19, 2011	9.004	9.096	8.997	9.058	14,926	+0.04(+0.43%)
May 18, 2011	9.081	9.185	8.966	9.020	31,338	+0.08(+0.86%)
May 17, 2011	8.974	9.089	8.843	8.943	38,949	-0.08(-0.93%)
May 16, 2011	9.204	9.313	8.720	9.027	40,987	-0.18(-1.92%)
May 13, 2011	9.388	9.388	8.958	9.204	35,968	-0.18(-1.96%)
May 12, 2011	9.457	9.457	9.242	9.388	39,388	-0.04(-0.41%)
May 11, 2011	9.556	9.595	9.395	9.426	41,842	-0.12(-1.21%)
May 10, 2011	9.871	9.955	9.418	9.541	113,678	-0.41(-4.16%)
May 09, 2011	9.932	10.07	9.848	9.955	128,288	-0.04(-0.38%)
May 06, 2011	9.288	10.07	9.211	9.994	438,654	+1.27(+14.60%)
May 05, 2011	8.659	8.743	8.582	8.720	34,230	-0.02(-0.18%)
May 04, 2011	8.767	8.989	8.690	8.736	27,049	-0.04(-0.44%)
May 03, 2011	8.782	8.783	8.567	8.774	76,024	-0.05(-0.52%)
May 02, 2011	8.828	8.912	8.767	8.820	22,162	-0.06(-0.69%)
Apr 29, 2011	8.905	8.935	8.870	8.882	30,109	-0.01(-0.16%)
Apr 28, 2011	8.928	8.929	8.836	8.896	14,499	-0.08(-0.86%)
Apr 27, 2011	8.897	8.974	8.851	8.974	46,982	+0.09(+1.04%)
Apr 26, 2011	8.836	8.935	8.828	8.882	25,491	-0.04(-0.43%)
Apr 25, 2011	8.958	8.988	8.820	8.920	13,814	+0.08(+0.87%)
Apr 21, 2011	9.012	9.012	8.813	8.843	60,402	-0.15(-1.62%)
Apr 20, 2011	9.204	9.204	8.970	8.989	26,299	-0.14(-1.51%)
Apr 19, 2011	8.974	9.158	8.966	9.127	17,827	+0.15(+1.71%)
Apr 18, 2011	8.882	8.974	8.874	8.974	125,439	+0.05(+0.59%)
Apr 15, 2011	9.004	9.004	8.452	8.921	33,703	-0.05(-0.59%)
Apr 14, 2011	8.897	8.989	8.897	8.974	13,475	+0.02(+0.17%)
Apr 13, 2011	8.889	8.958	8.843	8.958	25,152	+0.05(+0.60%)
Apr 12, 2011	9.043	9.073	8.614	8.905	105,583	-0.21(-2.27%)
Apr 11, 2011	8.882	9.112	8.851	9.112	560,442	+0.22(+2.42%)
Apr 08, 2011	8.859	9.020	8.697	8.896	29,680	-0.12(-1.29%)
Apr 07, 2011	8.774	9.142	8.774	9.012	72,857	-0.19(-2.08%)
Apr 06, 2011	9.250	9.250	9.099	9.204	27,059	+0.00(+0.00%)
Apr 05, 2011	9.104	9.204	8.912	9.204	19,771	+0.05(+0.59%)
Apr 04, 2011	9.181	9.204	9.073	9.150	26,355	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transact Tech Inc (NQ: TACT )

Historical Prices