Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transact Tech Inc (NQ: TACT )

3.925 -0.035 (-0.88%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.562	2.562	2.495	2.495	6,258	-0.10(-3.94%)
Jun 27, 2002	2.597	2.597	2.597	2.597	391	+0.00(+0.00%)
Jun 26, 2002	2.597	2.597	2.597	2.597	0	+0.00(+0.00%)
Jun 25, 2002	2.597	2.597	2.597	2.597	782	+0.06(+2.45%)
Jun 21, 2002	2.557	2.652	2.439	2.535	7,040	-0.27(-9.55%)
Jun 20, 2002	2.590	2.803	2.306	2.803	9,191	+0.22(+8.34%)
Jun 19, 2002	2.670	2.776	2.587	2.587	5,671	-0.10(-3.62%)
Jun 18, 2002	2.940	3.042	2.572	2.684	13,690	-0.23(-7.88%)
Jun 17, 2002	2.811	2.914	2.811	2.914	8,996	+0.05(+1.77%)
Jun 14, 2002	2.686	2.879	2.557	2.863	9,778	+0.26(+9.80%)
Jun 12, 2002	2.568	2.608	2.567	2.608	7,627	-0.15(-5.56%)
Jun 11, 2002	2.761	2.761	2.761	2.761	7,822	-0.17(-5.92%)
Jun 10, 2002	2.935	2.935	2.935	2.935	0	+0.00(+0.00%)
Jun 07, 2002	2.434	2.439	2.429	2.935	13,885	+0.38(+14.80%)
Jun 06, 2002	2.567	2.567	2.434	2.557	11,538	-0.01(-0.40%)
Jun 05, 2002	2.714	2.715	2.562	2.567	14,668	-0.50(-16.33%)
May 31, 2002	2.833	3.068	2.812	3.068	8,605	+0.23(+8.11%)
May 28, 2002	2.716	2.940	2.638	2.838	18,775	+0.00(+0.00%)
May 27, 2002	2.557	2.838	2.557	2.838	10,169	+0.00(+0.00%)
May 24, 2002	2.557	2.838	2.557	2.838	10,169	+0.23(+8.82%)
May 23, 2002	2.609	2.609	2.505	2.608	21,317	-0.03(-0.97%)
May 22, 2002	2.761	2.761	2.608	2.633	8,800	-0.08(-2.83%)
May 21, 2002	2.671	2.722	2.531	2.710	15,450	-0.18(-6.19%)
May 20, 2002	2.889	2.889	2.889	2.889	0	+0.00(+0.00%)
May 17, 2002	2.674	2.889	2.608	2.889	7,431	+0.33(+13.00%)
May 16, 2002	2.558	2.558	2.557	2.557	3,129	+0.01(+0.20%)
May 15, 2002	2.557	2.710	2.505	2.551	49,284	+0.01(+0.20%)
May 14, 2002	2.582	2.812	2.454	2.546	104,632	+0.02(+0.85%)
May 13, 2002	2.342	3.068	2.342	2.525	41,852	-0.23(-8.37%)
May 10, 2002	2.684	2.755	2.531	2.755	30,900	-0.16(-5.38%)
May 09, 2002	2.684	2.912	2.684	2.912	586	-0.00(-0.08%)
May 08, 2002	2.720	2.914	2.679	2.914	53,000	+0.18(+6.54%)
May 07, 2002	2.638	2.940	2.505	2.736	9,778	+0.08(+2.88%)
May 06, 2002	2.889	2.889	2.659	2.659	26,206	-0.31(-10.34%)
May 03, 2002	2.899	2.966	2.899	2.966	74,513	+0.03(+0.87%)
May 02, 2002	2.814	2.966	2.710	2.940	57,889	+0.23(+8.49%)
May 01, 2002	2.787	3.119	2.557	2.710	63,170	-0.23(-7.83%)
Apr 30, 2002	3.068	3.068	2.787	2.940	45,568	-0.13(-4.17%)
Apr 29, 2002	3.221	3.400	3.068	3.068	18,188	-0.20(-6.25%)
Apr 26, 2002	3.354	3.375	3.221	3.272	19,557	-0.20(-5.88%)
Apr 25, 2002	3.558	3.558	3.477	3.477	6,845	-0.08(-2.28%)
Apr 24, 2002	3.531	3.558	3.477	3.558	5,280	+0.02(+0.56%)
Apr 23, 2002	3.369	3.574	3.369	3.538	9,191	+0.19(+5.65%)
Apr 22, 2002	3.426	3.426	3.078	3.349	11,538	-0.05(-1.50%)
Apr 19, 2002	3.554	3.554	3.272	3.400	36,376	+0.00(+0.00%)
Apr 18, 2002	3.451	3.477	3.400	3.400	32,269	+0.08(+2.47%)
Apr 17, 2002	3.298	3.318	3.129	3.318	19,361	+0.07(+2.20%)
Apr 16, 2002	3.477	3.477	3.247	3.247	42,048	-0.04(-1.09%)
Apr 15, 2002	3.324	3.574	3.283	3.283	9,191	-0.14(-4.04%)
Apr 12, 2002	3.221	3.421	3.221	3.421	6,062	+0.02(+0.60%)
Apr 11, 2002	3.528	3.528	3.083	3.400	26,011	-0.13(-3.62%)
Apr 10, 2002	3.528	3.528	3.451	3.528	19,557	+0.15(+4.39%)
Apr 09, 2002	3.579	3.579	3.380	3.380	5,084	-0.19(-5.44%)
Apr 08, 2002	3.388	3.579	3.375	3.574	93,484	+0.25(+7.54%)
Apr 05, 2002	3.175	3.324	3.170	3.324	16,232	+0.15(+4.64%)
Apr 04, 2002	3.171	3.272	3.171	3.176	6,062	-0.10(-2.94%)
Apr 03, 2002	3.068	3.400	3.068	3.272	52,218	-0.08(-2.29%)
Apr 02, 2002	2.843	3.375	2.843	3.349	12,516	+0.31(+10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transact Tech Inc (NQ: TACT )

Historical Prices