Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.090 +0.040 (+1.95%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.715 7.813 7.567 7.616 350,376 -0.34(-4.32%)
Jun 28, 2018 7.623 8.105 7.574 7.960 523,563 +0.29(+3.77%)
Jun 27, 2018 7.864 7.912 7.623 7.671 374,174 -0.19(-2.45%)
Jun 26, 2018 8.009 8.057 7.816 7.864 382,994 -0.14(-1.81%)
Jun 25, 2018 8.009 8.129 7.719 8.009 364,686 -0.10(-1.19%)
Jun 22, 2018 8.250 8.346 7.816 8.105 797,077 -0.05(-0.59%)
Jun 21, 2018 8.250 8.445 8.105 8.153 349,241 -0.05(-0.59%)
Jun 20, 2018 8.588 8.636 8.202 8.202 453,359 -0.39(-4.49%)
Jun 19, 2018 8.491 8.684 8.443 8.588 369,503 +0.10(+1.14%)
Jun 18, 2018 8.346 8.539 8.298 8.491 411,525 +0.14(+1.73%)
Jun 15, 2018 8.395 8.226 8.346 2,221,733 -0.05(-0.57%)
Jun 14, 2018 8.491 8.491 8.298 8.395 402,770 -0.05(-0.57%)
Jun 13, 2018 8.588 8.636 8.395 8.443 405,890 -0.10(-1.13%)
Jun 12, 2018 8.684 8.780 8.491 8.539 309,912 -0.17(-1.94%)
Jun 11, 2018 8.684 8.732 8.539 8.708 522,259 +0.07(+0.84%)
Jun 08, 2018 8.539 8.636 8.443 8.636 344,130 +0.10(+1.13%)
Jun 07, 2018 8.588 8.684 8.467 8.539 326,011 -0.05(-0.56%)
Jun 06, 2018 8.539 8.636 8.491 8.588 253,142 +0.10(+1.14%)
Jun 05, 2018 8.395 8.636 8.346 8.491 488,750 +0.10(+1.15%)
Jun 04, 2018 8.491 8.491 8.346 8.395 536,984 +0.00(+0.00%)
Jun 01, 2018 8.491 8.588 8.298 8.395 886,694 -0.05(-0.57%)
May 31, 2018 8.153 8.588 8.057 8.443 805,984 +0.29(+3.55%)
May 30, 2018 7.671 8.202 7.574 8.153 1,117,255 +0.53(+6.96%)
May 29, 2018 7.574 7.671 7.430 7.623 352,970 +0.05(+0.64%)
May 25, 2018 7.574 7.574 7.574 0 +0.10(+1.29%)
May 24, 2018 7.430 7.526 7.333 7.478 232,165 +0.05(+0.65%)
May 23, 2018 7.430 7.478 7.357 7.430 214,025 +0.00(+0.00%)
May 22, 2018 7.285 7.574 7.285 7.430 315,050 +0.14(+1.99%)
May 21, 2018 6.995 7.381 6.995 7.285 374,658 +0.24(+3.42%)
May 18, 2018 7.044 7.140 6.995 7.044 377,324 +0.05(+0.69%)
May 17, 2018 7.140 7.237 6.995 6.995 411,031 -0.12(-1.70%)
May 16, 2018 6.995 7.237 6.995 7.116 475,240 +0.10(+1.37%)
May 15, 2018 7.092 7.242 6.802 7.020 583,827 -0.65(-8.49%)
May 14, 2018 7.912 7.912 7.671 7.671 480,399 -0.22(-2.75%)
May 11, 2018 8.105 8.105 7.840 7.888 257,878 -0.17(-2.10%)
May 10, 2018 7.767 8.105 7.671 8.057 579,624 +0.29(+3.73%)
May 09, 2018 7.671 7.864 7.623 7.767 492,610 +0.14(+1.90%)
May 08, 2018 7.574 7.816 7.574 7.623 321,716 +0.00(+0.00%)
May 07, 2018 7.671 7.719 7.526 7.623 278,121 +0.00(+0.00%)
May 04, 2018 7.381 7.671 7.333 7.623 335,757 +0.24(+3.27%)
May 03, 2018 7.430 7.478 7.285 7.381 212,806 -0.05(-0.65%)
May 02, 2018 7.381 7.478 7.285 7.430 199,997 +0.00(+0.00%)
May 01, 2018 7.381 7.478 7.188 7.430 312,444 +0.05(+0.65%)
Apr 30, 2018 7.574 7.623 7.381 7.381 252,080 -0.22(-2.86%)
Apr 27, 2018 7.623 7.671 7.478 7.599 387,167 +0.02(+0.32%)
Apr 26, 2018 7.623 7.623 7.430 7.574 261,811 +0.00(+0.00%)
Apr 25, 2018 7.671 7.671 7.478 7.574 260,455 -0.10(-1.26%)
Apr 24, 2018 7.671 7.695 7.333 7.671 324,802 +0.05(+0.63%)
Apr 23, 2018 7.526 7.695 7.381 7.623 422,154 +0.10(+1.28%)
Apr 20, 2018 7.333 7.574 7.309 7.526 441,269 +0.14(+1.96%)
Apr 19, 2018 7.092 7.381 6.947 7.381 552,340 +0.29(+4.08%)
Apr 18, 2018 6.899 7.188 6.899 7.092 445,933 +0.19(+2.80%)
Apr 17, 2018 6.802 6.995 6.802 6.899 413,861 +0.10(+1.42%)
Apr 16, 2018 6.706 6.899 6.609 6.802 346,663 +0.10(+1.44%)
Apr 13, 2018 6.754 6.802 6.585 6.706 162,570 -0.05(-0.71%)
Apr 12, 2018 6.609 6.754 6.609 6.754 235,101 +0.14(+2.19%)
Apr 11, 2018 6.513 6.683 6.513 6.609 381,613 +0.10(+1.48%)
Apr 10, 2018 6.513 6.658 6.465 6.513 345,262 +0.05(+0.75%)
Apr 09, 2018 6.658 6.658 6.465 6.465 566,142 -0.14(-2.19%)
Apr 06, 2018 6.417 6.754 6.417 6.609 624,132 +0.19(+3.01%)
Apr 05, 2018 6.417 6.561 6.368 6.417 402,117 +0.00(+0.00%)
Apr 04, 2018 6.127 6.465 6.127 6.417 525,266 +0.29(+4.72%)
Apr 03, 2018 6.175 6.224 6.031 6.127 332,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.