Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bolt Metals Corp (CSE: BOLT )

0.3250 UNCHANGED

Last Price Updated: 11:22 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.1200	0	+0.01(+9.09%)
Jun 27, 2022	0.1100			0.1100	0	+0.00(+0.00%)
Jun 24, 2022	0.1100	0.1100	0.1100	0.1100	11,548	+0.00(+0.00%)
Jun 23, 2022	0.1100	0.1100	0.1100	0.1100	1,500	+0.00(+0.00%)
Jun 21, 2022	0.1100			0.1100	100	+0.00(+0.00%)
Jun 16, 2022				0.1100	0	+0.00(+0.00%)
Jun 09, 2022				0.1100	0	-0.04(-26.67%)
Jun 08, 2022	0.1450	0.1500	0.1450	0.1500	3,001	+0.01(+3.45%)
May 26, 2022				0.1450	0	-0.01(-3.33%)
May 19, 2022				0.1500	0	+0.04(+42.86%)
May 12, 2022				0.1050	0	+0.00(+0.00%)
May 11, 2022	0.1050	0.1050	0.1050	0.1050	1,553	-0.01(-12.50%)
May 09, 2022	0.1200			0.1200	0	+0.01(+9.09%)
May 06, 2022	0.1100	0.1100	0.1100	0.1100	830	-0.01(-12.00%)
May 04, 2022	0.1250			0.1250	0	+0.00(+0.00%)
May 03, 2022	0.1350	0.1350	0.1100	0.1250	6,250	+0.01(+4.17%)
Apr 29, 2022				0.1200	30	+0.01(+9.09%)
Apr 27, 2022	0.1100			0.1100	0	-0.01(-8.33%)
Apr 22, 2022				0.1200	0	+0.01(+9.09%)
Apr 21, 2022	0.1200	0.1200	0.1100	0.1100	10,512	-0.04(-29.03%)
Apr 20, 2022	0.1550	0.1550	0.1550	0.1550	9,315	+0.01(+3.33%)
Apr 18, 2022	0.1500			0.1500	0	+0.00(+0.00%)
Apr 08, 2022				0.1500	0	+0.01(+7.14%)
Apr 04, 2022	0.1400			0.1400	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bolt Metals Corp (CSE: BOLT )

Historical Prices