Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIAI )

0.2900 -0.0050 (-1.69%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.3000 0.3050 0.2950 0.2950 99,250 +0.01(+3.51%)
Jun 10, 2024 0.2600 0.2950 0.2600 0.2850 555,500 +0.03(+14.00%)
Jun 07, 2024 0.2600 0.2600 0.2500 0.2500 17,000 -0.01(-3.85%)
Jun 06, 2024 0.2650 0.2700 0.2550 0.2600 32,000 -0.01(-3.70%)
Jun 05, 2024 0.2650 0.2700 0.2650 0.2700 4,000 +0.01(+3.85%)
Jun 04, 2024 0.2600 0.2650 0.2600 0.2600 16,000 -0.02(-5.45%)
Jun 03, 2024 0.2750 0.2750 0.2750 0.2750 3,449 +0.01(+3.77%)
May 31, 2024 0.2600 0.2700 0.2600 0.2650 11,000 +0.02(+6.00%)
May 30, 2024 0.2550 0.2650 0.2350 0.2500 719,500 -0.01(-3.85%)
May 29, 2024 0.2600 0.2600 0.2600 0.2600 2,001 +0.00(+0.00%)
May 28, 2024 0.2650 0.2650 0.2600 0.2600 6,001 +0.00(+0.00%)
May 27, 2024 0.2650 0.2650 0.2600 0.2600 5,000 -0.01(-3.70%)
May 24, 2024 0.2700 0.2700 0.2650 0.2700 37,000 +0.02(+8.00%)
May 23, 2024 0.2650 0.2700 0.2350 0.2500 245,000 -0.02(-7.41%)
May 22, 2024 0.2700 0.2700 0.2700 0.2700 3,900 +0.00(+0.00%)
May 21, 2024 0.2750 0.2750 0.2700 0.2700 4,000 -0.02(-8.47%)
May 17, 2024 0.2950 0 +0.02(+9.26%)
May 15, 2024 0.2700 0.2700 0 -0.03(-10.00%)
May 14, 2024 0.3050 0.3050 0.3000 0.3000 19,382 -0.01(-1.64%)
May 10, 2024 0.3050 0 -0.02(-6.15%)
May 09, 2024 0.3250 0.3250 0.3250 0.3250 22,000 +0.00(+0.00%)
May 08, 2024 0.3250 0.3250 0.3250 0.3250 3,000 -0.01(-1.52%)
May 07, 2024 0.3400 0.3400 0.3300 0.3300 58,500 -0.01(-2.94%)
May 06, 2024 0.3250 0.3450 0.3200 0.3400 42,200 +0.02(+6.25%)
May 03, 2024 0.3250 0.3250 0.3200 0.3200 29,500 +0.02(+4.92%)
May 02, 2024 0.3050 0.3050 0.3050 0.3050 2,000 +0.01(+1.67%)
May 01, 2024 0.3000 0.3000 0.3000 0.3000 1,071 +0.00(+0.00%)
Apr 30, 2024 0.3000 0.3050 0.3000 0.3000 50,000 -0.01(-1.64%)
Apr 29, 2024 0.3150 0.3150 0.3050 0.3050 5,500 -0.01(-3.17%)
Apr 26, 2024 0.3150 0.3150 0.3000 0.3150 68,500 +0.00(+0.00%)
Apr 25, 2024 0.3150 0.3150 0.3050 0.3150 1,400 +0.01(+3.28%)
Apr 24, 2024 0.3050 0.3050 0.3050 0.3050 10,000 +0.01(+1.67%)
Apr 23, 2024 0.3100 0.3150 0.3000 0.3000 361,050 -0.01(-3.23%)
Apr 22, 2024 0.3100 0.3150 0.3100 0.3100 15,000 +0.00(+0.00%)
Apr 18, 2024 0.3100 0.3100 0 -0.03(-8.15%)
Apr 17, 2024 0.3450 0.3500 0.3100 0.3375 106,500 -0.01(-3.57%)
Apr 16, 2024 0.3650 0.3650 0.3500 0.3500 25,000 -0.02(-5.41%)
Apr 15, 2024 0.3600 0.3700 0.3550 0.3700 27,999 +0.03(+8.82%)
Apr 12, 2024 0.3250 0.3400 0.3100 0.3400 78,800 +0.04(+13.33%)
Apr 10, 2024 0.3000 0.3000 0 -0.01(-3.23%)
Apr 09, 2024 0.2850 0.3100 0.2850 0.3100 115,500 +0.03(+10.71%)
Apr 08, 2024 0.2800 0.2800 0.2750 0.2800 13,000 +0.02(+7.69%)
Apr 04, 2024 0.2600 0.2600 0 +0.00(+0.00%)
Apr 03, 2024 0.2800 0.2800 0.2600 0.2600 26,000 -0.02(-7.14%)
Apr 02, 2024 0.2800 0.2800 0.2800 0.2800 4,000 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.