Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (TSV: AIS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0100 0 -0.00(-33.33%)
Jun 28, 2023 0.0150 0.0150 0.0150 0.0150 201,000 +0.00(+50.00%)
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 2,008,000 -0.00(-33.33%)
Jun 26, 2023 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+0.00%)
Jun 21, 2023 0.0150 0 +0.00(+0.00%)
Jun 19, 2023 0.0150 0 +0.00(+0.00%)
Jun 16, 2023 0.0150 0.0150 0.0150 0.0150 202,000 +0.00(+0.00%)
Jun 15, 2023 0.0200 0.0200 0.0150 0.0150 2,227,038 -0.01(-25.00%)
Jun 14, 2023 0.0150 0.0200 0.0150 0.0200 1,352,704 +0.01(+33.33%)
Jun 13, 2023 0.0150 0.0150 0.0150 0.0150 1,834,500 +0.00(+0.00%)
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 316,000 -0.01(-25.00%)
Jun 08, 2023 0.0200 0 +0.00(+0.00%)
Jun 07, 2023 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Jun 06, 2023 0.0200 0.0200 0.0200 0.0200 615,000 +0.00(+0.00%)
Jun 05, 2023 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Jun 02, 2023 0.0200 0.0200 0.0200 0.0200 1,610,150 +0.00(+0.00%)
Jun 01, 2023 0.0200 0.0200 0.0200 0.0200 79,700 +0.00(+0.00%)
May 31, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 0.0200 0.0200 944,000 -0.01(-20.00%)
May 29, 2023 0.0200 0.0250 0.0200 0.0250 1,123,000 +0.01(+66.67%)
May 26, 2023 0.0150 0.0150 0.0150 0.0150 1,145,000 -0.01(-25.00%)
May 25, 2023 0.0150 0.0200 0.0150 0.0200 1,229,000 +0.01(+33.33%)
May 24, 2023 0.0150 0.0200 0.0150 0.0150 2,309,000 +0.00(+0.00%)
May 23, 2023 0.0150 0.0150 0.0150 0.0150 96,000 +0.00(+0.00%)
May 19, 2023 0.0150 0 +0.00(+0.00%)
May 18, 2023 0.0150 0.0150 0.0150 0.0150 136,000 +0.00(+0.00%)
May 17, 2023 0.0100 0.0150 0.0100 0.0150 819,333 -0.01(-25.00%)
May 16, 2023 0.0150 0.0200 0.0150 0.0200 127,000 +0.01(+33.33%)
May 15, 2023 0.0150 0.0150 0.0150 0.0150 159,000 -0.01(-25.00%)
May 12, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 11, 2023 0.0150 0.0200 0.0150 0.0200 1,768,600 +0.01(+33.33%)
May 10, 2023 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
May 09, 2023 0.0150 0.0150 0.0150 0.0150 707,000 +0.00(+0.00%)
May 08, 2023 0.0100 0.0150 0.0100 0.0150 1,019,000 +0.00(+0.00%)
May 03, 2023 0.0150 0 +0.00(+0.00%)
May 01, 2023 0.0150 0 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 166,000 +0.00(+0.00%)
Apr 27, 2023 0.0150 0.0150 0.0100 0.0150 215,500 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Apr 21, 2023 0.0150 0 -0.01(-25.00%)
Apr 19, 2023 0.0200 0 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0200 0.0150 0.0200 415,000 +0.01(+33.33%)
Apr 17, 2023 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0200 0.0150 0.0200 348,000 +0.01(+100.00%)
Apr 12, 2023 0.0150 0.0150 0.0100 0.0100 135,000 -0.00(-33.33%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 524,000 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 359,393 -0.01(-25.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0150 0.0200 0.0150 0.0200 630,000 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.