Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Jun 26, 2013 0.2500 0.2550 0.2450 0.2550 43,500 -0.02(-7.27%)
Jun 25, 2013 0.2500 0.2750 0.2500 0.2750 16,105 +0.02(+5.77%)
Jun 24, 2013 0.2650 0.2650 0.2600 0.2600 2,700 +0.00(+0.00%)
Jun 21, 2013 0.2650 0.2700 0.2600 0.2600 4,000 -0.01(-1.89%)
Jun 20, 2013 0.2450 0.2700 0.2450 0.2650 56,200 +0.02(+8.16%)
Jun 19, 2013 0.2700 0.2700 0.2450 0.2450 40,816 -0.04(-14.04%)
Jun 18, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 17, 2013 0.2850 0.2850 0.2850 0.2850 2,100 +0.00(+1.79%)
Jun 14, 2013 0.2800 0.2850 0.2750 0.2800 19,900 -0.01(-3.45%)
Jun 13, 2013 0.2800 0.2900 0.2800 0.2900 22,000 +0.01(+1.75%)
Jun 12, 2013 0.2800 0.2850 0.2800 0.2850 18,000 +0.00(+1.79%)
Jun 11, 2013 0.2850 0.2850 0.2800 0.2800 29,166 -0.02(-6.67%)
Jun 10, 2013 0.2800 0.3000 0.2800 0.3000 21,133 +0.01(+3.45%)
Jun 07, 2013 0.2750 0.2900 0.2750 0.2900 9,700 +0.01(+3.57%)
Jun 06, 2013 0.2900 0.2900 0.2800 0.2800 31,325 -0.01(-5.08%)
Jun 05, 2013 0.2700 0.3150 0.2700 0.2950 82,500 +0.03(+11.32%)
Jun 04, 2013 0.2600 0.2650 0.2600 0.2650 51,500 -0.02(-5.36%)
Jun 03, 2013 0.2800 0.2800 0.2750 0.2800 32,700 +0.01(+1.82%)
May 31, 2013 0.2800 0.2800 0.2750 0.2750 17,695 +0.00(+0.00%)
May 30, 2013 0.2600 0.2750 0.2600 0.2750 50,755 +0.03(+10.00%)
May 29, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 28, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 27, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2013 0.2550 0.2650 0.2500 0.2500 36,768 -0.01(-1.96%)
May 22, 2013 0.2600 0.2600 0.2550 0.2550 20,011 -0.01(-3.77%)
May 21, 2013 0.2600 0.2650 0.2600 0.2650 15,500 -0.01(-1.85%)
May 17, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 16, 2013 0.2600 0.2700 0.2550 0.2700 45,333 +0.01(+1.89%)
May 15, 2013 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
May 13, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 10, 2013 0.2700 0.2700 0.2650 0.2650 8,500 -0.01(-1.85%)
May 09, 2013 0.2550 0.2700 0.2550 0.2700 24,022 +0.02(+5.88%)
May 08, 2013 0.2600 0.2600 0.2550 0.2550 6,833 +0.00(+0.00%)
May 07, 2013 0.2550 0.2550 0.2550 0.2550 1,500 -0.01(-1.92%)
May 06, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 03, 2013 0.2650 0.2650 0.2600 0.2600 24,500 -0.01(-1.89%)
May 02, 2013 0.2650 0.2650 0.2650 0.2650 3,000 +0.00(+0.00%)
May 01, 2013 0.2700 0.2700 0.2650 0.2650 12,000 -0.01(-1.85%)
Apr 30, 2013 0.2700 0.2800 0.2500 0.2700 95,833 +0.00(+0.00%)
Apr 29, 2013 0.2700 0.2700 0.2700 0.2700 5,923 -0.01(-1.82%)
Apr 26, 2013 0.2700 0.2750 0.2750 0.2750 9,500 +0.00(+0.00%)
Apr 25, 2013 0.2650 0.2750 0.2650 0.2750 10,083 +0.00(+0.00%)
Apr 24, 2013 0.2700 0.2750 0.2650 0.2750 7,833 +0.01(+1.85%)
Apr 23, 2013 0.2700 0.2700 0.2700 0.2700 18,000 +0.00(+0.00%)
Apr 22, 2013 0.2200 0.2700 0.2200 0.2700 18,000 +0.02(+8.00%)
Apr 19, 2013 0.2500 0.2600 0.2500 0.2500 43,000 -0.01(-3.85%)
Apr 18, 2013 0.2550 0.2600 0.2500 0.2600 15,666 +0.01(+1.96%)
Apr 17, 2013 0.2650 0.2650 0.2500 0.2550 12,872 -0.01(-1.92%)
Apr 16, 2013 0.2500 0.2600 0.2300 0.2600 35,250 +0.01(+1.96%)
Apr 15, 2013 0.2900 0.2900 0.2500 0.2550 127,020 -0.04(-13.56%)
Apr 12, 2013 0.2900 0.2950 0.2900 0.2950 10,250 +0.00(+0.00%)
Apr 11, 2013 0.3000 0.3000 0.2950 0.2950 10,000 -0.01(-3.28%)
Apr 10, 2013 0.2900 0.3050 0.2900 0.3050 13,567 +0.01(+3.39%)
Apr 09, 2013 0.2900 0.2950 0.2900 0.2950 2,750 +0.01(+3.51%)
Apr 08, 2013 0.2850 0.2850 0.2850 0.2850 6,820 -0.01(-1.72%)
Apr 05, 2013 0.3000 0.3000 0.2900 0.2900 12,600 -0.03(-7.94%)
Apr 04, 2013 0.3100 0.3150 0.3100 0.3150 8,500 +0.02(+5.00%)
Apr 03, 2013 0.3000 0.3100 0.2850 0.3000 37,000 +0.00(+0.00%)
Apr 02, 2013 0.3000 0.3000 0.3000 0.3000 22,400 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.