Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 28, 2022 0.0150 0.0200 0.0150 0.0150 456,000 +0.00(+0.00%)
Jun 27, 2022 0.0150 0.0150 0.0150 0.0150 163,142 +0.00(+0.00%)
Jun 24, 2022 0.0150 0.0150 0.0150 0.0150 694,000 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 218,051 +0.00(+0.00%)
Jun 21, 2022 0.0150 0 +0.00(+0.00%)
Jun 20, 2022 0.0150 0.0150 0.0150 0.0150 59,663 +0.00(+0.00%)
Jun 17, 2022 0.0150 0.0150 0.0150 0.0150 2,501 -0.01(-25.00%)
Jun 16, 2022 0.0150 0.0200 0.0150 0.0200 238,000 +0.01(+33.33%)
Jun 15, 2022 0.0150 0.0150 0.0150 0.0150 58,500 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0150 0.0150 0.0150 494,000 +0.00(+0.00%)
Jun 13, 2022 0.0200 0.0200 0.0150 0.0150 1,084,510 +0.00(+0.00%)
Jun 10, 2022 0.0150 0.0150 0.0150 0.0150 94,800 +0.00(+0.00%)
Jun 09, 2022 0.0100 0.0150 0.0100 0.0150 701,390 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 152,000 +0.00(+0.00%)
Jun 07, 2022 0.0150 0.0150 0.0100 0.0150 911,075 +0.00(+0.00%)
Jun 06, 2022 0.0150 0.0150 0.0150 0.0150 98,375 +0.00(+50.00%)
Jun 03, 2022 0.0150 0.0150 0.0100 0.0100 390,083 +0.00(+0.00%)
Jun 02, 2022 0.0150 0.0150 0.0100 0.0100 432,525 -0.00(-33.33%)
Jun 01, 2022 0.0150 0.0200 0.0150 0.0150 1,019,101 +0.00(+0.00%)
May 31, 2022 0.0200 0.0200 0.0150 0.0150 1,240,000 +0.00(+0.00%)
May 30, 2022 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
May 27, 2022 0.0150 0.0150 0.0150 0.0150 227,900 +0.00(+0.00%)
May 26, 2022 0.0150 0.0150 0.0150 0.0150 503,000 +0.00(+0.00%)
May 25, 2022 0.0150 0.0150 0.0100 0.0150 226,400 +0.00(+0.00%)
May 24, 2022 0.0150 0.0200 0.0150 0.0150 67,511 +0.00(+0.00%)
May 20, 2022 0.0150 0 +0.00(+0.00%)
May 18, 2022 0.0150 685 -0.01(-25.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 8,100 +0.01(+33.33%)
May 16, 2022 0.0150 0.0150 0.0150 0.0150 91,080 +0.00(+0.00%)
May 13, 2022 0.0150 0.0150 0.0150 0.0150 429,905 +0.00(+0.00%)
May 12, 2022 0.0150 0.0150 0.0150 0.0150 658,399 +0.00(+0.00%)
May 11, 2022 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
May 10, 2022 0.0200 0.0200 0.0150 0.0150 255,392 +0.00(+0.00%)
May 09, 2022 0.0150 0.0200 0.0150 0.0150 1,803,561 -0.01(-25.00%)
May 06, 2022 0.0200 0.0200 0.0150 0.0200 89,900 +0.00(+0.00%)
May 05, 2022 0.0200 0.0200 0.0150 0.0200 50,350 +0.00(+0.00%)
May 04, 2022 0.0200 0.0200 0.0150 0.0200 398,421 +0.00(+0.00%)
May 03, 2022 0.0200 0.0200 0.0200 0.0200 114,305 +0.00(+0.00%)
May 02, 2022 0.0150 0.0200 0.0150 0.0200 4,061 +0.00(+0.00%)
Apr 29, 2022 0.0150 0.0200 0.0150 0.0200 36,501 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0200 0.0200 0.0200 188,050 +0.00(+0.00%)
Apr 27, 2022 0.0200 0.0200 0.0200 0.0200 3,535 +0.00(+0.00%)
Apr 26, 2022 0.0200 0.0200 0.0150 0.0200 328,550 +0.00(+0.00%)
Apr 25, 2022 0.0200 0.0200 0.0200 0.0200 849,766 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0250 0.0200 0.0200 3,310,735 +0.00(+0.00%)
Apr 21, 2022 0.0200 0.0200 0.0200 0.0200 438,007 +0.00(+0.00%)
Apr 20, 2022 0.0200 0.0200 0.0200 0.0200 343,612 +0.00(+0.00%)
Apr 19, 2022 0.0200 0.0200 0.0200 0.0200 226,400 +0.00(+0.00%)
Apr 18, 2022 0.0200 0.0250 0.0200 0.0200 254,682 +0.00(+0.00%)
Apr 14, 2022 0.0200 0 -0.01(-20.00%)
Apr 13, 2022 0.0200 0.0250 0.0200 0.0250 247,020 +0.01(+25.00%)
Apr 12, 2022 0.0250 0.0250 0.0200 0.0200 6,437,002 +0.00(+0.00%)
Apr 08, 2022 0.0200 684 -0.01(-20.00%)
Apr 07, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 06, 2022 0.0200 0.0200 0.0200 0.0200 11,700 -0.01(-20.00%)
Apr 05, 2022 0.0250 0.0250 0.0250 0.0250 98,315 +0.00(+0.00%)
Apr 04, 2022 0.0200 0.0250 0.0200 0.0250 322,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.