Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 29, 2020 0.0600 0.0800 0.0600 0.0800 3,439,000 +0.02(+33.33%)
Jun 26, 2020 0.0600 0.0600 0.0550 0.0600 503,550 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0650 0.0550 0.0600 1,597,749 +0.00(+0.00%)
Jun 24, 2020 0.0650 0.0650 0.0600 0.0600 520,360 -0.01(-7.69%)
Jun 23, 2020 0.0600 0.0650 0.0550 0.0650 2,395,516 +0.01(+8.33%)
Jun 22, 2020 0.0550 0.0600 0.0550 0.0600 1,260,700 +0.00(+9.09%)
Jun 19, 2020 0.0600 0.0600 0.0550 0.0550 1,161,564 -0.00(-8.33%)
Jun 18, 2020 0.0550 0.0600 0.0550 0.0600 1,310,000 +0.00(+9.09%)
Jun 17, 2020 0.0550 0.0550 0.0500 0.0550 491,446 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0550 0.0500 0.0550 178,100 +0.00(+10.00%)
Jun 15, 2020 0.0500 0.0550 0.0500 0.0500 1,033,200 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0550 0.0500 0.0500 1,649,300 -0.00(-9.09%)
Jun 11, 2020 0.0550 0.0550 0.0550 0.0550 209,200 +0.00(+0.00%)
Jun 10, 2020 0.0550 0.0550 0.0500 0.0550 542,900 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0600 0.0500 0.0550 704,300 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0550 0.0550 1,563,737 -0.00(-8.33%)
Jun 05, 2020 0.0600 0.0650 0.0550 0.0600 1,543,625 +0.00(+0.00%)
Jun 04, 2020 0.0650 0.0650 0.0600 0.0600 442,190 -0.01(-7.69%)
Jun 03, 2020 0.0600 0.0650 0.0550 0.0650 819,994 +0.01(+8.33%)
Jun 02, 2020 0.0650 0.0650 0.0600 0.0600 644,000 +0.00(+0.00%)
Jun 01, 2020 0.0650 0.0650 0.0600 0.0600 596,662 -0.01(-7.69%)
May 29, 2020 0.0650 0.0700 0.0600 0.0650 768,497 +0.00(+0.00%)
May 28, 2020 0.0650 0.0650 0.0600 0.0650 503,900 +0.01(+8.33%)
May 27, 2020 0.0650 0.0650 0.0600 0.0600 219,000 +0.00(+0.00%)
May 26, 2020 0.0700 0.0700 0.0600 0.0600 586,400 -0.01(-7.69%)
May 25, 2020 0.0700 0.0700 0.0600 0.0650 1,474,004 -0.01(-7.14%)
May 22, 2020 0.0650 0.0700 0.0600 0.0700 508,750 +0.01(+7.69%)
May 21, 2020 0.0650 0.0650 0.0600 0.0650 218,868 +0.01(+8.33%)
May 20, 2020 0.0650 0.0700 0.0600 0.0600 1,166,304 -0.01(-7.69%)
May 19, 2020 0.0600 0.0650 0.0600 0.0650 2,053,774 +0.01(+8.33%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 14, 2020 0.0600 0.0600 0.0550 0.0550 273,522 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0550 0.0550 938,900 -0.00(-8.33%)
May 12, 2020 0.0650 0.0650 0.0600 0.0600 1,203,221 +0.00(+0.00%)
May 11, 2020 0.0600 0.0650 0.0600 0.0600 2,520,508 +0.00(+9.09%)
May 08, 2020 0.0550 0.0600 0.0550 0.0550 890,820 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0550 0.0550 314,409 -0.00(-8.33%)
May 06, 2020 0.0550 0.0600 0.0550 0.0600 929,500 +0.00(+9.09%)
May 05, 2020 0.0600 0.0600 0.0550 0.0550 582,370 +0.00(+0.00%)
May 04, 2020 0.0550 0.0550 0.0550 0.0550 369,199 +0.00(+10.00%)
May 01, 2020 0.0550 0.0550 0.0500 0.0500 461,208 +0.00(+0.00%)
Apr 30, 2020 0.0550 0.0550 0.0500 0.0500 758,867 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0550 0.0500 0.0500 528,030 -0.00(-9.09%)
Apr 28, 2020 0.0500 0.0550 0.0450 0.0550 1,556,300 +0.00(+10.00%)
Apr 27, 2020 0.0600 0.0600 0.0500 0.0500 2,474,791 -0.01(-16.67%)
Apr 24, 2020 0.0550 0.0700 0.0550 0.0600 6,374,304 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0600 0.0450 0.0600 4,414,753 +0.02(+50.00%)
Apr 22, 2020 0.0400 0.0450 0.0400 0.0400 847,779 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0450 0.0400 0.0400 830,300 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0.0400 585,000 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0350 0.0400 191,000 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0400 0.0400 385,999 -0.00(-11.11%)
Apr 15, 2020 0.0450 0.0450 0.0400 0.0450 547,006 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0500 0.0450 0.0450 412,900 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0450 0.0400 0.0450 449,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 144,100 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 7,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.