Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 29, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0950 0.0750 0.0900 69,000 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0900 700 +0.00(+0.00%)
Jun 23, 2020 0.0950 0.1050 0.0800 0.0900 305,900 +0.00(+5.88%)
Jun 22, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 19, 2020 0.1000 0.1000 0.0850 0.0900 80,452 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0900 0.0850 0.0900 112,500 +0.00(+0.00%)
Jun 17, 2020 0.0850 0.0900 0.0850 0.0900 66,625 -0.01(-10.00%)
Jun 16, 2020 0.0900 0.1000 0.0750 0.1000 461,949 +0.01(+17.65%)
Jun 15, 2020 0.0900 0.0900 0.0850 0.0850 35,000 -0.01(-15.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1000 0.0900 0.1000 240,025 +0.00(+0.00%)
Jun 10, 2020 0.0950 0.1000 0.0950 0.1000 454,920 +0.01(+11.11%)
Jun 09, 2020 0.1000 0.1000 0.0900 0.0900 295,822 -0.01(-10.00%)
Jun 08, 2020 0.0900 0.1000 0.0900 0.1000 412,703 +0.01(+11.11%)
Jun 05, 2020 0.0800 0.0900 0.0800 0.0900 746,806 +0.01(+12.50%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 21,584 +0.01(+6.67%)
Jun 03, 2020 0.0700 0.0750 0.0700 0.0750 93,999 +0.00(+7.14%)
Jun 02, 2020 0.0700 0.0700 0.0650 0.0700 143,150 +0.00(+0.00%)
Jun 01, 2020 0.0600 0.0700 0.0600 0.0700 224,546 -0.00(-6.67%)
May 29, 2020 0.0600 0.0800 0.0600 0.0750 1,185,250 +0.01(+25.00%)
May 28, 2020 0.0550 0.0600 0.0550 0.0600 6,262 +0.00(+9.09%)
May 27, 2020 0.0600 0.0600 0.0550 0.0550 51,800 +0.00(+0.00%)
May 26, 2020 0.0700 0.0700 0.0550 0.0550 481,000 -0.01(-15.38%)
May 25, 2020 0.0700 0.0750 0.0650 0.0650 663,052 -0.01(-7.14%)
May 22, 2020 0.0700 0.1000 0.0700 0.0700 1,147,604 +0.00(+0.00%)
May 21, 2020 0.0650 0.0700 0.0650 0.0700 283,355 +0.01(+16.67%)
May 20, 2020 0.0550 0.0600 0.0550 0.0600 18,511 +0.01(+20.00%)
May 19, 2020 0.0550 0.0550 0.0500 0.0500 30,500 -0.00(-9.09%)
May 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 78,333 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0550 0.0600 162,500 +0.00(+0.00%)
May 08, 2020 0.0550 0.0600 0.0550 0.0600 288,500 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0600 0.0600 107,820 +0.00(+9.09%)
May 06, 2020 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 04, 2020 0.0550 0.0700 0.0550 0.0600 369,438 +0.00(+9.09%)
May 01, 2020 0.0350 0.0550 0.0350 0.0550 474,500 +0.01(+37.50%)
Apr 30, 2020 0.0400 0.0450 0.0350 0.0400 65,254 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0400 261,000 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0500 0.0400 0.0400 72,964 -0.00(-11.11%)
Apr 22, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 21, 2020 0.0500 0.0500 0.0450 0.0500 41,999 +0.01(+11.11%)
Apr 20, 2020 0.0450 0.0500 0.0400 0.0450 28,825 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0450 0.0400 0.0450 187,432 -0.01(-10.00%)
Apr 16, 2020 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Apr 15, 2020 0.0400 0.0450 0.0400 0.0450 101,499 +0.00(+12.50%)
Apr 14, 2020 0.0500 0.0500 0.0400 0.0400 584,025 -0.01(-20.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0550 0.0550 0.0500 0.0500 21,500 +0.00(+0.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0.0500 141,009 +0.01(+11.11%)
Apr 06, 2020 0.0500 0.0500 0.0450 0.0450 97,239 -0.01(-10.00%)
Apr 03, 2020 0.0450 0.0500 0.0450 0.0500 31,863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.