Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3150 0 -0.03(-7.35%)
Jun 28, 2022 0.3400 0 +0.02(+6.25%)
Jun 27, 2022 0.3150 0.3200 0.3100 0.3200 32,000 +0.01(+1.59%)
Jun 24, 2022 0.3100 0.3150 0.3000 0.3150 44,653 +0.01(+3.28%)
Jun 23, 2022 0.3250 0.3250 0.2980 0.3050 138,645 -0.03(-8.96%)
Jun 22, 2022 0.3200 0.3350 0.3200 0.3350 6,400 +0.00(+0.00%)
Jun 21, 2022 0.3300 0.3350 0.3200 0.3350 125,400 +0.02(+6.35%)
Jun 20, 2022 0.3300 0.3400 0.3150 0.3150 118,397 +0.00(+0.00%)
Jun 17, 2022 0.3250 0.3250 0.3050 0.3150 81,100 -0.02(-5.97%)
Jun 16, 2022 0.3600 0.3600 0.3150 0.3350 46,201 -0.01(-1.47%)
Jun 15, 2022 0.3400 0.3500 0.3350 0.3400 81,500 +0.00(+0.00%)
Jun 14, 2022 0.3600 0.3600 0.3350 0.3400 90,505 -0.02(-5.56%)
Jun 13, 2022 0.3700 0.3700 0.3250 0.3600 240,900 -0.03(-7.69%)
Jun 10, 2022 0.3750 0.3900 0.3750 0.3900 91,050 +0.02(+4.00%)
Jun 09, 2022 0.3950 0.4000 0.3750 0.3750 161,875 -0.03(-6.25%)
Jun 08, 2022 0.3600 0.4000 0.3600 0.4000 247,248 +0.03(+8.11%)
Jun 07, 2022 0.3800 0.3900 0.3600 0.3700 56,008 +0.01(+2.78%)
Jun 06, 2022 0.3850 0.3900 0.3600 0.3600 273,727 -0.03(-7.69%)
Jun 03, 2022 0.4050 0.4100 0.3800 0.3900 180,880 -0.02(-4.88%)
Jun 02, 2022 0.4000 0.4250 0.4000 0.4100 29,660 +0.01(+2.50%)
Jun 01, 2022 0.4000 0.4100 0.3850 0.4000 50,750 -0.01(-2.44%)
May 31, 2022 0.3350 0.4100 0.3350 0.4100 390,411 +0.04(+10.81%)
May 30, 2022 0.3600 0.3700 0.3600 0.3700 61,300 +0.02(+4.23%)
May 27, 2022 0.3550 0.3600 0.3400 0.3550 46,400 +0.00(+0.00%)
May 26, 2022 0.3500 0.3550 0.3300 0.3550 168,957 +0.03(+9.23%)
May 25, 2022 0.3600 0.3600 0.3050 0.3250 275,308 -0.02(-7.14%)
May 24, 2022 0.3400 0.3500 0.3400 0.3500 77,605 +0.02(+6.06%)
May 20, 2022 0.3300 0 +0.01(+3.13%)
May 19, 2022 0.2900 0.3300 0.2900 0.3200 306,858 +0.04(+12.28%)
May 18, 2022 0.3150 0.3200 0.2850 0.2850 223,404 -0.02(-5.00%)
May 17, 2022 0.3100 0.3200 0.2850 0.3000 1,012,966 +0.00(+0.00%)
May 16, 2022 0.3600 0.3700 0.2800 0.3000 853,790 -0.03(-9.09%)
May 13, 2022 0.3000 0.4100 0.2350 0.3300 3,004,871 -0.28(-45.90%)
May 12, 2022 0.6400 0.6500 0.6100 0.6100 127,120 -0.05(-7.58%)
May 11, 2022 0.7000 0.7000 0.6400 0.6600 291,744 -0.03(-4.35%)
May 10, 2022 0.6800 0.7000 0.6300 0.6900 361,003 +0.01(+1.47%)
May 09, 2022 0.7200 0.7200 0.6500 0.6800 268,570 -0.02(-2.86%)
May 06, 2022 0.7650 0.7650 0.7000 0.7000 455,867 -0.05(-6.67%)
May 05, 2022 0.7700 0.7900 0.7400 0.7500 188,111 +0.00(+0.00%)
May 04, 2022 0.7800 0.7800 0.7300 0.7500 152,061 +0.00(+0.00%)
May 03, 2022 0.7100 0.7500 0.7000 0.7500 84,251 +0.04(+5.63%)
May 02, 2022 0.7300 0.7500 0.7100 0.7100 117,307 -0.04(-5.33%)
Apr 29, 2022 0.7300 0.7700 0.7300 0.7500 139,499 +0.00(+0.00%)
Apr 28, 2022 0.7600 0.7600 0.7300 0.7500 124,403 +0.00(+0.00%)
Apr 27, 2022 0.7200 0.7600 0.7100 0.7500 162,105 +0.03(+4.17%)
Apr 26, 2022 0.7100 0.7300 0.6900 0.7200 290,902 +0.01(+1.41%)
Apr 25, 2022 0.7600 0.7600 0.7000 0.7100 538,220 -0.06(-7.79%)
Apr 22, 2022 0.8200 0.8200 0.7600 0.7700 47,576 -0.05(-6.10%)
Apr 21, 2022 0.8300 0.8300 0.7400 0.8200 936,434 +0.00(+0.00%)
Apr 20, 2022 0.8100 0.8300 0.8000 0.8200 1,337,144 +0.00(+0.00%)
Apr 19, 2022 0.8300 0.8400 0.7900 0.8200 802,628 +0.00(+0.00%)
Apr 18, 2022 0.8200 0.8600 0.8200 0.8200 2,534,274 +0.02(+2.50%)
Apr 14, 2022 0.8000 0 +0.03(+3.90%)
Apr 13, 2022 0.7200 0.8100 0.7100 0.7700 1,641,753 +0.05(+6.94%)
Apr 12, 2022 0.7200 0.7200 0.7100 0.7200 486,255 +0.00(+0.00%)
Apr 11, 2022 0.7200 0.7200 0.7000 0.7200 99,515 +0.01(+1.41%)
Apr 08, 2022 0.7200 0.7300 0.7100 0.7100 201,600 +0.00(+0.00%)
Apr 07, 2022 0.7200 0.7200 0.7100 0.7100 130,033 +0.01(+1.43%)
Apr 06, 2022 0.7200 0.7300 0.7000 0.7000 790,623 -0.02(-2.78%)
Apr 05, 2022 0.7300 0.7400 0.7100 0.7200 457,165 +0.01(+1.41%)
Apr 04, 2022 0.7500 0.7500 0.7100 0.7100 856,029 -0.03(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.