Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0500 0.0450 0.0500 148,000 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0500 0.0450 0.0500 159,000 +0.01(+11.11%)
Jun 20, 2019 0.0450 0.0500 0.0450 0.0450 108,000 +0.00(+0.00%)
Jun 19, 2019 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jun 18, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0.0500 27,015 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jun 03, 2019 0.0400 0.0450 0.0400 0.0450 85,000 +0.00(+0.00%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 41,999 -0.01(-10.00%)
May 30, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0450 0.0450 30,100 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 315,500 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 10, 2019 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0450 0.0450 17,000 -0.01(-10.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 58,100 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 01, 2019 0.0450 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+11.11%)
Apr 26, 2019 0.0500 0.0500 0.0450 0.0450 65,000 -0.01(-10.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0.0500 402,000 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0500 0.0500 150,000 -0.00(-9.09%)
Apr 10, 2019 0.0550 0.0550 0.0550 0.0550 176,600 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.