Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2018 0.0650 0.0650 0.0650 0.0650 64,000 +0.00(+0.00%)
Jun 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Jun 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2018 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Jun 12, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2018 0.0700 0.0700 0.0650 0.0700 144,507 +0.01(+7.69%)
Jun 01, 2018 0.0650 0.0650 0.0650 0.0650 81,000 -0.01(-7.14%)
May 31, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
May 30, 2018 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
May 25, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 23, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 22, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 18, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2018 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
May 11, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0650 0.0700 413,000 +0.00(+0.00%)
May 09, 2018 0.0750 0.0750 0.0700 0.0700 57,000 -0.00(-6.67%)
May 07, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 03, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 02, 2018 0.0650 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
May 01, 2018 0.0650 0.0700 0.0650 0.0700 10,900 +0.00(+0.00%)
Apr 27, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 26, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 23, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 20, 2018 0.0750 0.0800 0.0750 0.0800 27,000 +0.01(+6.67%)
Apr 19, 2018 0.0750 0.0750 0.0750 0.0750 342,000 +0.00(+7.14%)
Apr 18, 2018 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Apr 16, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 11, 2018 0.0800 0.0800 0.0750 0.0750 75,000 +0.00(+0.00%)
Apr 10, 2018 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Apr 09, 2018 0.0750 0.0800 0.0700 0.0750 301,000 -0.01(-6.25%)
Apr 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2018 0.0800 0.0800 0.0750 0.0800 312,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.