Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2016 0.1250 0.1300 0.1250 0.1250 110,000 +0.00(+0.00%)
Jun 28, 2016 0.1250 0.1250 0.1250 0.1250 259,000 +0.00(+0.00%)
Jun 27, 2016 0.1250 0.1250 0.1250 0.1250 126,911 +0.00(+0.00%)
Jun 24, 2016 0.1250 0.1300 0.1250 0.1250 327,780 +0.01(+4.17%)
Jun 23, 2016 0.1250 0.1250 0.1200 0.1200 33,000 +0.00(+0.00%)
Jun 22, 2016 0.1250 0.1250 0.1200 0.1200 203,755 -0.01(-7.69%)
Jun 21, 2016 0.1250 0.1300 0.1250 0.1300 199,957 +0.01(+4.00%)
Jun 20, 2016 0.1200 0.1250 0.1200 0.1250 178,500 +0.01(+4.17%)
Jun 17, 2016 0.1200 0.1250 0.1200 0.1200 2,223,007 -0.01(-4.00%)
Jun 16, 2016 0.1250 0.1300 0.1250 0.1250 4,489,350 -0.01(-3.85%)
Jun 15, 2016 0.1250 0.1500 0.1200 0.1300 437,000 +0.00(+0.00%)
Jun 14, 2016 0.1250 0.1300 0.1250 0.1300 96,100 +0.01(+8.33%)
Jun 13, 2016 0.1200 0.1200 0.1200 0.1200 135,000 -0.01(-4.00%)
Jun 10, 2016 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Jun 09, 2016 0.1150 0.1250 0.1150 0.1250 286,629 +0.01(+4.17%)
Jun 08, 2016 0.1200 0.1200 0.1200 0.1200 10,791 +0.00(+4.35%)
Jun 07, 2016 0.1100 0.1200 0.1050 0.1150 166,076 -0.00(-4.17%)
Jun 06, 2016 0.1100 0.1200 0.1100 0.1200 74,898 +0.00(+0.00%)
Jun 03, 2016 0.1200 0.1200 0.1200 0.1200 123,000 +0.00(+0.00%)
Jun 02, 2016 0.1100 0.1200 0.1100 0.1200 123,298 +0.00(+4.35%)
Jun 01, 2016 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
May 31, 2016 0.1200 0.1200 0.1200 0.1200 75,000 +0.00(+4.35%)
May 30, 2016 0.1300 0.1300 0.1150 0.1150 74,199 -0.00(-4.17%)
May 27, 2016 0.1300 0.1300 0.1200 0.1200 6,000 -0.01(-4.00%)
May 26, 2016 0.1250 0.1250 0.1200 0.1250 50,000 -0.01(-3.85%)
May 25, 2016 0.1200 0.1300 0.1200 0.1300 22,000 +0.01(+4.00%)
May 20, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 19, 2016 0.1250 0.1250 0.1250 0.1250 22,450 +0.01(+4.17%)
May 18, 2016 0.1250 0.1250 0.1200 0.1200 49,500 -0.01(-4.00%)
May 17, 2016 0.1400 0.1400 0.1200 0.1250 112,500 +0.00(+0.00%)
May 16, 2016 0.1250 0.1250 0.1250 0.1250 46,000 +0.01(+4.17%)
May 13, 2016 0.1250 0.1250 0.1200 0.1200 48,576 -0.01(-4.00%)
May 12, 2016 0.1250 0.1250 0.1250 0.1250 45,300 +0.01(+4.17%)
May 11, 2016 0.1250 0.1250 0.1200 0.1200 31,000 -0.01(-4.00%)
May 10, 2016 0.1250 0.1250 0.1250 0.1250 94,000 +0.01(+4.17%)
May 09, 2016 0.1200 0.1250 0.1200 0.1200 138,000 -0.01(-4.00%)
May 06, 2016 0.1200 0.1450 0.1200 0.1250 211,500 -0.01(-3.85%)
May 05, 2016 0.1250 0.1300 0.1200 0.1300 80,000 +0.00(+0.00%)
May 04, 2016 0.1350 0.1350 0.1300 0.1300 100,170 -0.01(-3.70%)
May 03, 2016 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
May 02, 2016 0.1450 0.1450 0.1350 0.1350 70,000 +0.00(+0.00%)
Apr 29, 2016 0.1350 0.1400 0.1350 0.1350 106,447 +0.00(+0.00%)
Apr 28, 2016 0.1300 0.1350 0.1300 0.1350 56,000 -0.01(-3.57%)
Apr 27, 2016 0.1300 0.1400 0.1300 0.1400 64,000 +0.01(+7.69%)
Apr 25, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 22, 2016 0.1350 0.1350 0.1350 0.1350 69,000 -0.01(-6.90%)
Apr 21, 2016 0.1500 0.1500 0.1450 0.1450 26,000 -0.01(-3.33%)
Apr 20, 2016 0.1500 0.1500 0.1450 0.1500 164,660 +0.00(+0.00%)
Apr 19, 2016 0.1300 0.1500 0.1300 0.1500 150,200 +0.02(+15.38%)
Apr 18, 2016 0.1300 0.1350 0.1300 0.1300 86,500 -0.01(-3.70%)
Apr 15, 2016 0.1400 0.1400 0.1300 0.1350 34,346 -0.01(-3.57%)
Apr 14, 2016 0.1300 0.1400 0.1300 0.1400 90,000 +0.02(+12.00%)
Apr 13, 2016 0.1350 0.1350 0.1250 0.1250 204,011 -0.01(-7.41%)
Apr 12, 2016 0.1350 0.1350 0.1300 0.1350 112,000 +0.01(+3.85%)
Apr 11, 2016 0.1300 0.1400 0.1250 0.1300 452,611 +0.00(+0.00%)
Apr 08, 2016 0.1350 0.1350 0.1300 0.1300 284,500 +0.01(+4.00%)
Apr 07, 2016 0.1200 0.1300 0.1200 0.1250 1,009,250 +0.01(+13.64%)
Apr 06, 2016 0.1000 0.1100 0.1000 0.1100 74,000 +0.00(+0.00%)
Apr 05, 2016 0.1000 0.1100 0.1000 0.1100 115,000 +0.01(+10.00%)
Apr 04, 2016 0.1000 0.1050 0.1000 0.1000 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.