Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2015 0.1150 0.1150 0.1100 0.1100 503,700 +0.00(+0.00%)
Jun 26, 2015 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Jun 25, 2015 0.1200 0.1200 0.1100 0.1100 11,000 -0.01(-8.33%)
Jun 23, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 22, 2015 0.1200 0.1200 0.1150 0.1150 51,500 +0.01(+4.55%)
Jun 19, 2015 0.1150 0.1150 0.1100 0.1100 75,500 -0.01(-8.33%)
Jun 18, 2015 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jun 16, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 15, 2015 0.1300 0.1300 0.1300 0.1300 1,700 +0.01(+8.33%)
Jun 11, 2015 0.1300 0.1200 0.1200 0.1200 22,500 -0.01(-7.69%)
Jun 10, 2015 0.1150 0.1300 0.1150 0.1300 640,000 +0.01(+13.04%)
Jun 09, 2015 0.1150 0.1150 0.1150 0.1150 21,799 +0.00(+0.00%)
Jun 08, 2015 0.1150 0.1150 0.1150 0.1150 8,000 -0.00(-4.17%)
Jun 05, 2015 0.1200 0.1200 0.1200 0.1200 150,066 +0.00(+4.35%)
Jun 03, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jun 02, 2015 0.1300 0.1400 0.1250 0.1250 733,000 -0.02(-10.71%)
Jun 01, 2015 0.1250 0.1400 0.1250 0.1400 148,095 +0.02(+16.67%)
May 29, 2015 0.1100 0.1250 0.1100 0.1200 110,601 -0.01(-4.00%)
May 28, 2015 0.1050 0.1250 0.1050 0.1250 321,000 +0.02(+25.00%)
May 27, 2015 0.1000 0.1050 0.1000 0.1000 131,600 +0.00(+0.00%)
May 26, 2015 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
May 25, 2015 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
May 22, 2015 0.1000 0.1050 0.1000 0.1050 175,000 +0.00(+5.00%)
May 21, 2015 0.1000 0.1000 0.1000 0.1000 20,700 -0.00(-4.76%)
May 20, 2015 0.1050 0.1050 0.1050 0.1050 32,000 +0.00(+0.00%)
May 19, 2015 0.1050 0.1050 0.1050 0.1050 60,000 +0.00(+5.00%)
May 15, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 13, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 12, 2015 0.1000 0.1000 0.1000 0.1000 9,500 +0.01(+5.26%)
May 11, 2015 0.1000 0.1000 0.0950 0.0950 32,000 -0.01(-5.00%)
May 08, 2015 0.1000 0.1000 0.1000 0.1000 85,500 +0.00(+0.00%)
May 07, 2015 0.1000 0.1000 0.1000 0.1000 2,490 +0.00(+0.00%)
May 05, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 04, 2015 0.0950 0.1050 0.0950 0.1050 10,500 +0.00(+0.00%)
Apr 30, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 29, 2015 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Apr 28, 2015 0.1050 0.1100 0.1000 0.1000 170,500 +0.00(+0.00%)
Apr 27, 2015 0.1050 0.1050 0.1000 0.1000 70,300 +0.00(+0.00%)
Apr 24, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Apr 23, 2015 0.1100 0.1100 0.1050 0.1050 43,000 +0.00(+0.00%)
Apr 22, 2015 0.1000 0.1100 0.1000 0.1050 39,200 +0.00(+0.00%)
Apr 20, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 16, 2015 0.1050 0.1050 0.1050 347 +0.00(+5.00%)
Apr 15, 2015 0.0950 0.1050 0.0950 0.1000 123,640 +0.01(+5.26%)
Apr 14, 2015 0.0900 0.0950 0.0900 0.0950 165,041 +0.01(+11.76%)
Apr 13, 2015 0.0850 0.0850 0.0850 0.0850 8,700 -0.00(-5.56%)
Apr 10, 2015 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Apr 08, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2015 0.0900 0.0900 0.0900 0.0900 89,500 +0.00(+5.88%)
Apr 06, 2015 0.0850 0.0850 0.0850 0.0850 77,000 +0.00(+0.00%)
Apr 02, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.