Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 27, 2014 0.2150 0.2300 0.2150 0.2300 10,400 +0.01(+4.55%)
Jun 26, 2014 0.2150 0.2200 0.2150 0.2200 4,500 +0.01(+2.33%)
Jun 25, 2014 0.2200 0.2200 0.2150 0.2150 95,118 -0.01(-2.27%)
Jun 24, 2014 0.2250 0.2300 0.2150 0.2200 29,760 +0.00(+0.00%)
Jun 23, 2014 0.2150 0.2250 0.2150 0.2200 55,640 +0.01(+2.33%)
Jun 20, 2014 0.2200 0.2200 0.2100 0.2150 55,852 +0.00(+0.00%)
Jun 19, 2014 0.2200 0.2350 0.2100 0.2150 121,690 -0.01(-2.27%)
Jun 18, 2014 0.2100 0.2200 0.2100 0.2200 49,500 +0.01(+4.76%)
Jun 17, 2014 0.2200 0.2200 0.2100 0.2100 180,900 -0.01(-2.33%)
Jun 16, 2014 0.2300 0.2300 0.2150 0.2150 11,000 -0.01(-4.44%)
Jun 13, 2014 0.2150 0.2300 0.2150 0.2250 27,000 +0.00(+0.00%)
Jun 12, 2014 0.2150 0.2250 0.2150 0.2250 57,100 +0.01(+2.27%)
Jun 11, 2014 0.2200 0.2300 0.2200 0.2200 184,970 -0.01(-2.22%)
Jun 10, 2014 0.2400 0.2400 0.2250 0.2250 60,000 -0.01(-2.17%)
Jun 06, 2014 0.2300 0.2300 0.2300 0.2300 28,850 +0.01(+2.22%)
Jun 04, 2014 0.2250 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Jun 02, 2014 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 30, 2014 0.2300 0.2400 0.2300 0.2300 65,775 +0.00(+0.00%)
May 29, 2014 0.2300 0.2300 0.2300 0.2300 2,238 -0.00(-2.13%)
May 28, 2014 0.2350 0.2350 0.2350 0.2350 6,900 +0.00(+2.17%)
May 27, 2014 0.2400 0.2400 0.2300 0.2300 61,500 +0.00(+0.00%)
May 26, 2014 0.2350 0.2350 0.2300 0.2300 12,000 -0.00(-2.13%)
May 23, 2014 0.2400 0.2400 0.2350 0.2350 37,290 +0.00(+0.00%)
May 22, 2014 0.2400 0.2400 0.2350 0.2350 22,761 -0.02(-6.00%)
May 20, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
May 16, 2014 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
May 15, 2014 0.2400 0.2400 0.2400 0.2400 99,000 +0.01(+2.13%)
May 14, 2014 0.2350 0.2350 0.2350 0.2350 5,500 -0.02(-7.84%)
May 13, 2014 0.2550 0.2550 0.2550 0.2550 8,312 +0.02(+6.25%)
May 09, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 07, 2014 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 06, 2014 0.2500 0.2600 0.2300 0.2300 89,351 -0.01(-4.17%)
May 05, 2014 0.2700 0.2700 0.2350 0.2400 145,760 -0.04(-12.73%)
May 02, 2014 0.2800 0.2800 0.2700 0.2750 11,700 -0.01(-1.79%)
May 01, 2014 0.2700 0.2900 0.2700 0.2800 18,000 +0.01(+1.82%)
Apr 30, 2014 0.2750 0.2750 0.2750 0.2750 30,000 -0.01(-5.17%)
Apr 29, 2014 0.2800 0.2900 0.2800 0.2900 29,209 +0.01(+5.45%)
Apr 28, 2014 0.2750 0.2750 0.2750 0.2750 7,200 -0.01(-1.79%)
Apr 25, 2014 0.2650 0.2800 0.2550 0.2800 31,450 +0.02(+5.66%)
Apr 24, 2014 0.2650 0.2650 0.2650 0.2650 19,800 -0.01(-3.64%)
Apr 22, 2014 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Apr 17, 2014 0.2900 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Apr 16, 2014 0.2650 0.2700 0.2650 0.2700 13,000 +0.00(+0.00%)
Apr 14, 2014 0.2700 0.2700 0.2700 350 -0.01(-3.57%)
Apr 11, 2014 0.2750 0.2800 0.2700 0.2800 22,450 +0.01(+1.82%)
Apr 10, 2014 0.2850 0.2950 0.2750 0.2750 57,724 -0.01(-3.51%)
Apr 09, 2014 0.2800 0.2850 0.2800 0.2850 25,430 +0.02(+9.62%)
Apr 07, 2014 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Apr 04, 2014 0.2650 0.2800 0.2650 0.2800 11,000 +0.01(+3.70%)
Apr 03, 2014 0.2600 0.2700 0.2600 0.2700 33,500 +0.00(+0.00%)
Apr 02, 2014 0.2700 0.2700 0.2700 0.2700 3,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.