Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jun 26, 2013 0.3000 0.3000 0.3000 0.3000 788,288 +0.00(+0.00%)
Jun 25, 2013 0.3000 0.3050 0.3000 0.3000 70,000 -0.01(-3.23%)
Jun 24, 2013 0.3000 0.3100 0.3000 0.3100 38,633 +0.01(+3.33%)
Jun 21, 2013 0.2850 0.3000 0.2850 0.3000 130,736 +0.00(+0.00%)
Jun 20, 2013 0.3000 0.3000 0.3000 0.3000 160,500 +0.00(+0.00%)
Jun 19, 2013 0.3000 0.3000 0.3000 0.3000 14,500 -0.01(-3.23%)
Jun 18, 2013 0.3100 0.3100 0.3000 0.3100 19,000 +0.01(+3.33%)
Jun 17, 2013 0.3000 0.3000 0.3000 0.3000 28,100 +0.00(+0.00%)
Jun 14, 2013 0.2800 0.3000 0.2800 0.3000 117,250 -0.01(-1.64%)
Jun 13, 2013 0.3000 0.3100 0.3000 0.3050 239,762 +0.01(+1.67%)
Jun 12, 2013 0.3000 0.3000 0.3000 0.3000 17,820 +0.00(+0.00%)
Jun 11, 2013 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Jun 10, 2013 0.3000 0.3000 0.3000 0.3000 308,000 +0.00(+0.00%)
Jun 07, 2013 0.3000 0.3050 0.3000 0.3000 59,300 +0.01(+1.69%)
Jun 06, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 05, 2013 0.3150 0.3250 0.2950 0.2950 26,000 +0.00(+0.00%)
Jun 04, 2013 0.3150 0.3150 0.2900 0.2950 222,877 -0.02(-6.35%)
Jun 03, 2013 0.3200 0.3200 0.3150 0.3150 245,742 -0.02(-4.55%)
May 31, 2013 0.3300 0.3500 0.3200 0.3300 142,805 +0.00(+0.00%)
May 30, 2013 0.3300 0.3500 0.3300 0.3300 27,400 +0.00(+0.00%)
May 29, 2013 0.3250 0.3300 0.3250 0.3300 88,160 +0.02(+4.76%)
May 28, 2013 0.3350 0.3400 0.3100 0.3150 274,294 -0.02(-5.97%)
May 27, 2013 0.3750 0.3750 0.3350 0.3350 99,500 -0.03(-9.46%)
May 24, 2013 0.3700 0.3750 0.3700 0.3700 116,701 +0.00(+0.00%)
May 23, 2013 0.3700 0.3700 0.3700 0.3700 215,540 +0.00(+0.00%)
May 22, 2013 0.3600 0.3700 0.3600 0.3700 220,695 -0.01(-1.33%)
May 21, 2013 0.3700 0.3750 0.3700 0.3750 213,305 +0.01(+1.35%)
May 17, 2013 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
May 16, 2013 0.3700 0.3750 0.3700 0.3750 139,618 +0.01(+1.35%)
May 15, 2013 0.3700 0.3750 0.3400 0.3700 711,588 +0.00(+0.00%)
May 13, 2013 0.3700 0.3800 0.3700 0.3700 125,723 -0.01(-2.63%)
May 10, 2013 0.3500 0.3800 0.3400 0.3800 302,332 +0.01(+2.70%)
May 09, 2013 0.3700 0.3700 0.3700 0.3700 226,300 -0.01(-2.63%)
May 08, 2013 0.3800 0.3800 0.3700 0.3800 166,994 +0.00(+0.00%)
May 07, 2013 0.3700 0.3800 0.3700 0.3800 328,876 +0.01(+1.33%)
May 06, 2013 0.3700 0.3750 0.3500 0.3750 152,500 +0.00(+0.00%)
May 03, 2013 0.3800 0.3850 0.3750 0.3750 61,727 +0.01(+1.35%)
May 02, 2013 0.3700 0.3750 0.3700 0.3700 81,828 +0.00(+0.00%)
May 01, 2013 0.3700 0.3700 0.3700 0.3700 77,375 -0.01(-1.33%)
Apr 30, 2013 0.3950 0.3950 0.3750 0.3750 112,400 -0.03(-6.25%)
Apr 29, 2013 0.3800 0.4000 0.3800 0.4000 97,936 +0.03(+8.11%)
Apr 26, 2013 0.3750 0.3700 0.3700 0.3700 108,594 +0.00(+0.00%)
Apr 25, 2013 0.3800 0.3800 0.3700 0.3700 75,900 +0.00(+0.00%)
Apr 24, 2013 0.3700 0.3700 0.3650 0.3700 103,200 +0.01(+2.78%)
Apr 23, 2013 0.3600 0.3650 0.3600 0.3600 173,800 -0.01(-1.37%)
Apr 22, 2013 0.3600 0.3650 0.3600 0.3650 7,800 -0.01(-1.35%)
Apr 19, 2013 0.3750 0.3750 0.3700 0.3700 7,200 +0.01(+2.78%)
Apr 18, 2013 0.3500 0.3650 0.3500 0.3600 125,800 +0.00(+0.00%)
Apr 17, 2013 0.3550 0.3600 0.3500 0.3600 91,300 +0.00(+0.00%)
Apr 16, 2013 0.3600 0.3600 0.3500 0.3600 10,285 +0.00(+0.00%)
Apr 15, 2013 0.3600 0.3700 0.3600 0.3600 189,367 -0.02(-4.00%)
Apr 12, 2013 0.3800 0.3800 0.3750 0.3750 25,539 -0.02(-3.85%)
Apr 11, 2013 0.4000 0.4000 0.3900 0.3900 17,500 -0.02(-3.70%)
Apr 10, 2013 0.3950 0.4050 0.3950 0.4050 165,750 +0.01(+2.53%)
Apr 09, 2013 0.3900 0.3950 0.3900 0.3950 21,800 +0.01(+1.28%)
Apr 08, 2013 0.3900 0.4050 0.3800 0.3900 85,900 +0.01(+2.63%)
Apr 05, 2013 0.4000 0.4000 0.3800 0.3800 131,310 -0.02(-5.00%)
Apr 04, 2013 0.4100 0.4200 0.4000 0.4000 256,700 -0.01(-2.44%)
Apr 03, 2013 0.4100 0.4200 0.4050 0.4100 201,500 -0.02(-4.65%)
Apr 02, 2013 0.4200 0.4300 0.4100 0.4300 320,600 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.