Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Jun 28, 2012 0.3750 0.3750 0.3700 0.3700 107,000 -0.01(-1.33%)
Jun 27, 2012 0.3750 0.3800 0.3700 0.3750 169,475 +0.02(+4.17%)
Jun 26, 2012 0.3800 0.3900 0.3600 0.3600 604,933 -0.02(-4.00%)
Jun 25, 2012 0.3700 0.3750 0.3700 0.3750 89,600 +0.01(+1.35%)
Jun 22, 2012 0.3700 0.3700 0.3650 0.3700 110,305 +0.00(+0.00%)
Jun 21, 2012 0.3800 0.3800 0.3700 0.3700 142,956 -0.01(-1.33%)
Jun 20, 2012 0.3800 0.3800 0.3700 0.3750 98,000 -0.01(-1.32%)
Jun 19, 2012 0.3800 0.3800 0.3800 0.3800 175,000 +0.01(+1.33%)
Jun 18, 2012 0.3900 0.3900 0.3750 0.3750 338,032 -0.01(-2.60%)
Jun 15, 2012 0.3900 0.3900 0.3850 0.3850 66,550 +0.00(+0.00%)
Jun 14, 2012 0.3900 0.3900 0.3850 0.3850 93,564 +0.00(+0.00%)
Jun 13, 2012 0.3900 0.3950 0.3850 0.3850 101,750 -0.01(-1.28%)
Jun 12, 2012 0.3900 0.3900 0.3900 0.3900 21,000 +0.00(+0.00%)
Jun 11, 2012 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Jun 08, 2012 0.3850 0.3900 0.3850 0.3900 52,200 +0.01(+1.30%)
Jun 07, 2012 0.3900 0.3900 0.3800 0.3850 205,400 -0.02(-3.75%)
Jun 06, 2012 0.3850 0.4000 0.3850 0.4000 335,500 +0.02(+3.90%)
Jun 05, 2012 0.3850 0.3950 0.3850 0.3850 338,600 +0.00(+0.00%)
Jun 04, 2012 0.3800 0.3900 0.3800 0.3850 195,092 -0.02(-3.75%)
Jun 02, 2012 0.3900 0.4000 0.3900 0.4000 182,800 +0.00(+0.00%)
Jun 01, 2012 0.3900 0.4000 0.3900 0.4000 182,800 +0.01(+2.56%)
May 31, 2012 0.3900 0.3900 0.3850 0.3900 158,500 +0.01(+1.30%)
May 30, 2012 0.3850 0.3850 0.3800 0.3850 111,833 -0.01(-1.28%)
May 29, 2012 0.4000 0.4000 0.3850 0.3900 201,400 -0.01(-2.50%)
May 28, 2012 0.4250 0.4250 0.3950 0.4000 27,700 +0.01(+1.27%)
May 25, 2012 0.3850 0.3950 0.3850 0.3950 123,000 +0.01(+1.28%)
May 24, 2012 0.3900 0.3900 0.3850 0.3900 78,300 +0.01(+1.30%)
May 23, 2012 0.3800 0.3850 0.3750 0.3850 134,500 +0.00(+0.00%)
May 22, 2012 0.3700 0.3850 0.3600 0.3850 278,650 +0.00(+0.00%)
May 18, 2012 0.3850 0.3850 0.3850 0 +0.02(+5.48%)
May 17, 2012 0.3800 0.3850 0.3450 0.3650 184,535 +0.01(+2.82%)
May 16, 2012 0.3850 0.3850 0.3500 0.3550 158,975 -0.04(-8.97%)
May 15, 2012 0.3850 0.3900 0.3850 0.3900 47,450 +0.01(+1.30%)
May 14, 2012 0.3900 0.4000 0.3850 0.3850 147,500 -0.01(-2.53%)
May 11, 2012 0.3950 0.3950 0.3850 0.3950 107,650 +0.01(+1.28%)
May 10, 2012 0.3800 0.3950 0.3800 0.3900 70,625 +0.01(+2.63%)
May 09, 2012 0.3950 0.4000 0.3800 0.3800 304,650 -0.01(-2.56%)
May 08, 2012 0.4000 0.4000 0.3900 0.3900 114,450 -0.01(-1.27%)
May 07, 2012 0.4000 0.4100 0.3950 0.3950 203,100 -0.02(-4.82%)
May 04, 2012 0.4200 0.4200 0.4100 0.4150 111,300 -0.02(-3.49%)
May 03, 2012 0.4200 0.4300 0.4200 0.4300 19,500 +0.02(+3.61%)
May 02, 2012 0.4200 0.4200 0.4150 0.4150 80,450 -0.01(-1.19%)
May 01, 2012 0.4300 0.4500 0.3950 0.4200 180,000 +0.00(+0.00%)
Apr 30, 2012 0.4300 0.4300 0.4200 0.4200 256,929 -0.01(-2.33%)
Apr 27, 2012 0.4500 0.4500 0.4200 0.4300 103,323 +0.00(+0.00%)
Apr 26, 2012 0.4300 0.4300 0.4200 0.4300 77,500 +0.03(+8.86%)
Apr 25, 2012 0.4250 0.4300 0.3950 0.3950 78,300 -0.04(-10.23%)
Apr 24, 2012 0.4300 0.4400 0.4300 0.4400 223,103 +0.02(+4.76%)
Apr 23, 2012 0.4250 0.4300 0.4200 0.4200 44,930 -0.01(-1.18%)
Apr 20, 2012 0.4300 0.4300 0.4250 0.4250 29,700 -0.01(-1.16%)
Apr 19, 2012 0.4250 0.4350 0.4250 0.4300 63,500 +0.00(+0.00%)
Apr 18, 2012 0.4350 0.4500 0.4300 0.4300 109,125 -0.01(-2.27%)
Apr 17, 2012 0.4400 0.4400 0.4400 0.4400 9,280 +0.00(+0.00%)
Apr 16, 2012 0.4400 0.4500 0.4350 0.4400 37,300 -0.01(-2.22%)
Apr 13, 2012 0.4500 0.4600 0.4500 0.4500 26,680 +0.00(+0.00%)
Apr 12, 2012 0.4500 0.4600 0.4400 0.4500 257,500 +0.00(+0.00%)
Apr 11, 2012 0.4550 0.4600 0.4500 0.4500 656,900 -0.01(-1.10%)
Apr 10, 2012 0.4550 0.4600 0.4550 0.4550 42,999 +0.01(+1.11%)
Apr 09, 2012 0.4500 0.4550 0.4500 0.4500 43,000 +0.00(+0.00%)
Apr 05, 2012 0.4550 0.4600 0.4500 0.4500 339,875 -0.01(-2.17%)
Apr 04, 2012 0.4600 0.4600 0.4500 0.4600 133,500 +0.00(+0.00%)
Apr 03, 2012 0.4550 0.4600 0.4500 0.4600 291,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.