Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.3000 0.3000 0.2850 0.2900 177,079 -0.01(-3.33%)
Jun 29, 2009 0.3100 0.3100 0.2900 0.3000 401,000 -0.01(-3.23%)
Jun 26, 2009 0.3200 0.3200 0.3100 0.3100 105,000 -0.01(-3.13%)
Jun 25, 2009 0.3250 0.3250 0.3200 0.3200 150,000 -0.02(-4.48%)
Jun 24, 2009 0.3350 0.3400 0.3350 0.3350 300,750 +0.02(+4.69%)
Jun 23, 2009 0.3250 0.3250 0.3200 0.3200 120,000 +0.01(+1.59%)
Jun 22, 2009 0.3350 0.3350 0.3150 0.3150 172,000 -0.01(-3.08%)
Jun 19, 2009 0.3500 0.3500 0.3250 0.3250 230,000 -0.03(-9.72%)
Jun 18, 2009 0.3600 0.3700 0.3500 0.3600 206,100 +0.01(+2.86%)
Jun 17, 2009 0.3500 0.3500 0.3500 0.3500 74,000 +0.00(+0.00%)
Jun 16, 2009 0.3450 0.3500 0.3450 0.3500 162,000 +0.03(+9.37%)
Jun 15, 2009 0.3200 0.3300 0.3200 0.3200 99,400 +0.01(+1.59%)
Jun 12, 2009 0.3450 0.3450 0.3100 0.3150 191,375 -0.03(-7.35%)
Jun 11, 2009 0.3450 0.3950 0.3400 0.3400 65,000 +0.00(+0.00%)
Jun 10, 2009 0.4000 0.4000 0.3400 0.3400 158,500 -0.04(-11.69%)
Jun 09, 2009 0.4100 0.4100 0.3850 0.3850 90,050 -0.03(-8.33%)
Jun 08, 2009 0.4200 0.4200 0.3900 0.4200 67,120 +0.02(+5.00%)
Jun 05, 2009 0.4100 0.4200 0.4000 0.4000 65,519 -0.01(-2.44%)
Jun 04, 2009 0.3750 0.4100 0.3750 0.4100 246,000 +0.07(+18.84%)
Jun 03, 2009 0.3600 0.3750 0.3400 0.3450 326,210 +0.05(+18.97%)
Jun 02, 2009 0.3400 0.3450 0.2800 0.2900 212,750 -0.04(-12.12%)
Jun 01, 2009 0.3400 0.3400 0.3300 0.3300 131,000 -0.01(-2.94%)
May 29, 2009 0.3700 0.3700 0.3400 0.3400 192,500 -0.01(-2.86%)
May 28, 2009 0.3500 0.3500 0.3300 0.3500 231,500 +0.06(+20.69%)
May 27, 2009 0.3200 0.3200 0.2900 0.2900 40,000 -0.03(-9.38%)
May 26, 2009 0.3300 0.3400 0.3200 0.3200 53,859 -0.01(-3.03%)
May 25, 2009 0.3300 0.3300 0.3300 0.3300 38,690 +0.05(+20.00%)
May 22, 2009 0.3200 0.3200 0.2750 0.2750 92,000 -0.04(-14.06%)
May 21, 2009 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+6.67%)
May 20, 2009 0.3300 0.3300 0.2950 0.3000 139,500 -0.01(-3.23%)
May 19, 2009 0.3150 0.3200 0.3000 0.3100 78,500 -0.03(-7.46%)
May 15, 2009 0.3400 0.3600 0.3000 0.3350 274,500 +0.02(+4.69%)
May 14, 2009 0.3000 0.3500 0.3000 0.3200 274,500 +0.04(+16.36%)
May 13, 2009 0.2700 0.2800 0.2700 0.2750 46,000 +0.01(+1.85%)
May 12, 2009 0.2700 0.2900 0.2700 0.2700 126,100 +0.00(+0.00%)
May 11, 2009 0.2900 0.2900 0.2700 0.2700 45,500 +0.00(+0.00%)
May 08, 2009 0.2900 0.2900 0.2700 0.2700 158,000 -0.03(-10.00%)
May 07, 2009 0.3000 0.3000 0.3000 0.3000 83,500 -0.01(-3.23%)
May 06, 2009 0.3100 0.3100 0.3100 0.3100 188,000 +0.00(+0.00%)
May 05, 2009 0.3250 0.3250 0.3100 0.3100 91,500 +0.01(+3.33%)
May 04, 2009 0.3000 0.3200 0.3000 0.3000 20,000 +0.00(+0.00%)
May 01, 2009 0.3000 0.3200 0.3000 0.3000 20,000 +0.00(+0.00%)
Apr 30, 2009 0.3000 0.3200 0.3000 0.3000 20,000 -0.02(-6.25%)
Apr 29, 2009 0.3200 0.3200 0.3200 0.3200 30,000 +0.01(+3.23%)
Apr 28, 2009 0.3000 0.3100 0.2800 0.3100 28,000 -0.01(-3.13%)
Apr 27, 2009 0.3200 0.3200 0.3200 0.3200 20,000 -0.01(-3.03%)
Apr 24, 2009 0.3550 0.3550 0.3000 0.3300 38,000 +0.03(+10.00%)
Apr 21, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 20, 2009 0.3100 0.3100 0.3000 0.3000 30,500 -0.03(-9.09%)
Apr 17, 2009 0.3200 0.3300 0.3100 0.3300 31,000 +0.00(+0.00%)
Apr 16, 2009 0.3850 0.3850 0.3300 0.3300 95,000 +0.01(+1.54%)
Apr 15, 2009 0.3500 0.3500 0.3250 0.3250 22,000 -0.02(-7.14%)
Apr 14, 2009 0.3500 0.3550 0.3500 0.3500 20,000 -0.04(-9.09%)
Apr 09, 2009 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 06, 2009 0.3850 0.3850 0.3850 0.3850 40,000 +0.05(+16.67%)
Apr 03, 2009 0.3300 0.3300 0.3300 0.3300 5,400 -0.05(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.