Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED
Last Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Jun 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jun 23, 2017 0.0450 0.0500 0.0450 0.0500 210,000 -0.00(-9.09%)
Jun 22, 2017 0.0450 0.0550 0.0450 0.0550 53,000 +0.00(+10.00%)
Jun 21, 2017 0.0500 0.0500 0.0450 0.0500 53,000 +0.01(+11.11%)
Jun 16, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 14, 2017 0.0450 0.0450 0.0450 0.0450 45,701 +0.00(+0.00%)
Jun 13, 2017 0.0450 0.0450 0.0450 0.0450 7,005 +0.00(+0.00%)
Jun 09, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 30, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 29, 2017 0.0500 0.0550 0.0500 0.0550 38,000 +0.00(+10.00%)
May 26, 2017 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
May 24, 2017 0.0500 0.0500 0.0500 3 +0.00(+0.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 19, 2017 0.0500 0.0500 0.0500 0.0500 201,000 -0.00(-9.09%)
May 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 16, 2017 0.0450 0.0500 0.0450 0.0500 118,000 +0.00(+0.00%)
May 15, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 11, 2017 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
May 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2017 0.0550 0.0550 0.0550 0.0550 2,011 +0.01(+22.22%)
May 05, 2017 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
May 03, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 28, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 27, 2017 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Apr 26, 2017 0.0550 0.0550 0.0550 0.0550 90,000 -0.00(-8.33%)
Apr 25, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 24, 2017 0.0600 0.0600 0.0600 0.0600 7,500 -0.01(-7.69%)
Apr 20, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 19, 2017 0.0600 0.0600 0.0600 0.0600 88,250 -0.01(-14.29%)
Apr 18, 2017 0.0600 0.0700 0.0600 0.0700 54,004 +0.01(+7.69%)
Apr 17, 2017 0.0600 0.0650 0.0600 0.0650 17,000 +0.01(+8.33%)
Apr 13, 2017 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Apr 12, 2017 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
Apr 11, 2017 0.0650 0.0650 0.0650 0.0650 1,010 +0.01(+8.33%)
Apr 10, 2017 0.0600 0.0600 0.0600 0.0600 6,500 -0.01(-7.69%)
Apr 07, 2017 0.0600 0.0650 0.0550 0.0650 289,095 +0.01(+8.33%)
Apr 05, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 04, 2017 0.0650 0.0650 0.0650 0.0650 145,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.