Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED
Last Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.0600 0.0600 0.0600 111 +0.00(+0.00%)
Jun 27, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 10, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 06, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 02, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 25, 2016 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
May 19, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 18, 2016 0.0500 0.0600 0.0500 0.0600 28,200 +0.01(+20.00%)
May 17, 2016 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-9.09%)
May 16, 2016 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+10.00%)
May 12, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 11, 2016 0.0500 0.0600 0.0500 0.0550 1,730,000 +0.00(+10.00%)
May 09, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 05, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 29, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 25, 2016 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Apr 22, 2016 0.0500 0.0500 0.0400 0.0400 41,200 -0.01(-20.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0.0500 2,400 +0.00(+0.00%)
Apr 20, 2016 0.0500 0.0500 0.0500 0.0500 161,897 -0.00(-9.09%)
Apr 18, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2016 0.0550 0.0550 0.0550 3 +0.01(+22.22%)
Apr 12, 2016 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Apr 11, 2016 0.0500 0.0500 0.0500 0.0500 215,000 -0.00(-9.09%)
Apr 08, 2016 0.0500 0.0550 0.0500 0.0550 310,000 -0.01(-15.38%)
Apr 06, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 05, 2016 0.0550 0.0700 0.0550 0.0700 37,296 +0.03(+55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.