Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.000 -0.220 (-18.03%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2021 0.0400 0.0450 0.0400 0.0400 221,127 +0.00(+0.00%)
Jun 28, 2021 0.0450 0.0450 0.0400 0.0400 78,564 -0.00(-11.11%)
Jun 25, 2021 0.0500 0.0500 0.0450 0.0450 494,966 -0.01(-10.00%)
Jun 24, 2021 0.0500 0.0500 0.0450 0.0500 529,502 +0.00(+0.00%)
Jun 23, 2021 0.0450 0.0500 0.0450 0.0500 726,712 +0.01(+11.11%)
Jun 22, 2021 0.0450 0.0450 0.0400 0.0450 1,002,602 +0.00(+12.50%)
Jun 21, 2021 0.0450 0.0450 0.0400 0.0400 692,256 -0.00(-11.11%)
Jun 18, 2021 0.0450 0.0450 0.0400 0.0450 117,900 +0.00(+12.50%)
Jun 17, 2021 0.0400 0.0450 0.0400 0.0400 28,892 +0.00(+0.00%)
Jun 16, 2021 0.0450 0.0450 0.0400 0.0400 38,768 -0.00(-11.11%)
Jun 15, 2021 0.0450 0.0500 0.0400 0.0450 552,586 -0.01(-10.00%)
Jun 14, 2021 0.0450 0.0500 0.0400 0.0500 1,020,017 +0.01(+11.11%)
Jun 11, 2021 0.0400 0.0450 0.0400 0.0450 98,750 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0500 0.0450 0.0450 975,067 -0.01(-10.00%)
Jun 09, 2021 0.0450 0.0500 0.0450 0.0500 684,000 +0.00(+0.00%)
Jun 08, 2021 0.0400 0.0500 0.0400 0.0500 2,038,273 +0.01(+11.11%)
Jun 07, 2021 0.0500 0.0500 0.0400 0.0450 885,417 -0.01(-10.00%)
Jun 04, 2021 0.0450 0.0500 0.0450 0.0500 1,166,629 +0.01(+11.11%)
Jun 03, 2021 5.000 0.0500 0.0450 0.0450 71,096,000 -0.01(-10.00%)
Jun 02, 2021 0.0500 0.0500 0.0450 0.0500 262,774 +0.00(+0.00%)
Jun 01, 2021 0.0400 0.0550 0.0400 0.0500 7,813,253 +0.01(+25.00%)
May 31, 2021 0.0450 0.0450 0.0400 0.0400 556,109 -0.00(-11.11%)
May 28, 2021 0.0400 0.0450 0.0400 0.0450 1,002,244 +0.00(+0.00%)
May 27, 2021 0.0400 0.0450 0.0400 0.0450 2,354,102 +0.00(+0.00%)
May 26, 2021 0.0350 0.0450 0.0350 0.0450 5,573,943 +0.01(+28.57%)
May 25, 2021 0.0350 0.0400 0.0350 0.0350 1,116,807 +0.00(+0.00%)
May 21, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 20, 2021 0.0350 0.0400 0.0350 0.0400 328,557 +0.00(+0.00%)
May 19, 2021 0.0350 0.0400 0.0350 0.0400 2,491,653 +0.00(+0.00%)
May 18, 2021 0.0350 0.0400 0.0350 0.0400 1,235,863 +0.00(+14.29%)
May 17, 2021 0.0350 0.0400 0.0350 0.0350 7,062,941 -0.00(-12.50%)
May 14, 2021 0.0400 0.0400 0.0350 0.0400 2,813,246 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0400 0.0400 5,500,827 -0.00(-11.11%)
May 12, 2021 0.0500 0.0500 0.0450 0.0450 1,037,534 -0.01(-10.00%)
May 11, 2021 0.0500 0.0500 0.0450 0.0500 3,889,101 -0.00(-9.09%)
May 10, 2021 0.0550 0.0600 0.0550 0.0550 823,703 +0.00(+0.00%)
May 07, 2021 0.0550 0.0650 0.0500 0.0550 1,786,477 +0.00(+0.00%)
May 06, 2021 0.0550 0.0550 0.0500 0.0550 60,483 +0.00(+0.00%)
May 05, 2021 0.0550 0.0550 0.0500 0.0550 566,159 +0.00(+0.00%)
May 04, 2021 0.0600 0.0600 0.0500 0.0550 1,532,254 -0.00(-8.33%)
May 03, 2021 0.0550 0.0600 0.0550 0.0600 106,243 +0.00(+0.00%)
Apr 30, 2021 0.0600 0.0600 0.0550 0.0600 766,088 +0.00(+0.00%)
Apr 29, 2021 0.0650 0.0650 0.0550 0.0600 347,937 +0.00(+0.00%)
Apr 28, 2021 0.0650 0.0650 0.0550 0.0600 762,462 +0.00(+0.00%)
Apr 27, 2021 0.0650 0.0650 0.0600 0.0600 2,298,580 -0.01(-7.69%)
Apr 26, 2021 0.0650 0.0700 0.0600 0.0650 2,452,781 +0.00(+0.00%)
Apr 23, 2021 0.0650 0.0650 0.0550 0.0650 3,954,757 +0.00(+0.00%)
Apr 22, 2021 0.0550 0.0900 0.0550 0.0650 12,016,536 +0.01(+22.64%)
Apr 21, 2021 0.0450 0.0550 0.0450 0.0530 806,759 +0.00(+6.00%)
Apr 20, 2021 0.0550 0.0550 0.0450 0.0500 3,309,000 -0.00(-9.09%)
Apr 19, 2021 0.0600 0.0650 0.0550 0.0550 926,208 -0.01(-15.38%)
Apr 16, 2021 0.0650 0.0650 0.0600 0.0650 3,002,623 -0.01(-7.14%)
Apr 15, 2021 0.0700 0.0700 0.0600 0.0700 482,733 +0.01(+7.69%)
Apr 14, 2021 0.0700 0.0750 0.0600 0.0650 1,927,330 -0.01(-7.14%)
Apr 13, 2021 0.0700 0.0700 0.0650 0.0700 1,178,878 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0700 0.0700 1,060,070 -0.00(-6.67%)
Apr 09, 2021 0.0700 0.0750 0.0700 0.0750 1,033,206 +0.00(+7.14%)
Apr 08, 2021 0.0700 0.0750 0.0650 0.0700 3,686,708 -0.00(-6.67%)
Apr 07, 2021 0.0800 0.0800 0.0700 0.0750 2,366,622 -0.01(-6.25%)
Apr 06, 2021 0.0800 0.0850 0.0750 0.0800 2,221,136 +0.00(+0.00%)
Apr 05, 2021 0.0900 0.0900 0.0800 0.0800 921,029 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.