Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 1,073 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0400 0.0350 0.0400 96,208 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 12,532 +0.00(+0.00%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0450 0.0400 0.0400 104,000 -0.00(-11.11%)
Jun 21, 2023 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Jun 19, 2023 0.0400 0 -0.00(-11.11%)
Jun 16, 2023 0.0450 0.0450 0.0450 0.0450 63,051 +0.00(+12.50%)
Jun 15, 2023 0.0400 0.0400 0.0350 0.0400 85,000 -0.01(-20.00%)
May 08, 2023 0.0450 0.0500 0.0450 0.0500 7,000 +0.01(+11.11%)
May 05, 2023 0.0450 0.0500 0.0450 0.0450 11,599 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0450 0.0450 2,000 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 02, 2023 0.0500 0.0500 0.0400 0.0500 127,000 +0.00(+0.00%)
May 01, 2023 0.0500 0.0500 0.0500 0.0500 44,191 +0.01(+11.11%)
Apr 28, 2023 0.0500 0.0500 0.0450 0.0450 80,015 +0.00(+0.00%)
Apr 27, 2023 0.0500 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Apr 25, 2023 0.0450 0.0450 0.0400 0.0400 32,831 -0.00(-11.11%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0450 0.0450 22,050 +0.00(+0.00%)
Apr 19, 2023 0.0450 0 -0.01(-10.00%)
Apr 18, 2023 0.0500 0.0500 0.0450 0.0500 155,540 -0.00(-9.09%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Apr 14, 2023 0.0550 0.0600 0.0500 0.0500 72,000 +0.00(+0.00%)
Apr 12, 2023 0.0500 0 -0.00(-9.09%)
Apr 11, 2023 0.0500 0.0550 0.0500 0.0550 126,000 +0.00(+10.00%)
Apr 10, 2023 0.0550 0.0550 0.0500 0.0500 75,860 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.01(+11.11%)
Apr 05, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.